Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.08 10.09 10.01 10.08 15,157 +0.02(+0.19%)
Jul 30, 2012 10.07 10.08 10.04 10.06 11,608 -0.01(-0.06%)
Jul 27, 2012 10.13 10.17 10.01 10.06 48,118 -0.04(-0.38%)
Jul 26, 2012 10.15 10.16 10.10 10.10 10,821 -0.05(-0.51%)
Jul 25, 2012 10.09 10.15 10.09 10.15 21,581 +0.06(+0.57%)
Jul 24, 2012 10.09 10.15 10.05 10.10 35,012 -0.09(-0.91%)
Jul 23, 2012 10.19 10.21 10.17 10.19 7,718 +0.03(+0.28%)
Jul 20, 2012 10.16 10.16 10.14 10.16 9,339 -0.02(-0.19%)
Jul 19, 2012 10.13 10.18 10.13 10.18 9,761 +0.05(+0.44%)
Jul 18, 2012 10.12 10.15 10.12 10.14 14,318 +0.03(+0.32%)
Jul 17, 2012 10.09 10.15 10.07 10.10 33,992 +0.03(+0.32%)
Jul 16, 2012 10.06 10.08 10.06 10.07 3,713 +0.03(+0.26%)
Jul 13, 2012 10.10 10.10 10.05 10.05 16,647 -0.03(-0.26%)
Jul 12, 2012 10.15 10.15 10.05 10.07 8,779 -0.03(-0.25%)
Jul 11, 2012 10.13 10.14 10.08 10.10 40,836 -0.05(-0.48%)
Jul 10, 2012 10.09 10.15 10.09 10.15 20,942 +0.08(+0.76%)
Jul 09, 2012 10.06 10.07 10.03 10.07 10,844 +0.01(+0.06%)
Jul 06, 2012 10.10 10.10 10.04 10.06 14,154 -0.04(-0.38%)
Jul 05, 2012 10.12 10.12 10.08 10.10 14,116 -0.01(-0.06%)
Jul 03, 2012 10.04 10.11 10.04 10.11 11,186 +0.08(+0.83%)
Jul 02, 2012 9.998 10.05 9.998 10.02 30,681 +0.03(+0.26%)
Jun 29, 2012 9.960 9.998 9.922 9.998 13,581 +0.06(+0.64%)
Jun 28, 2012 9.890 9.947 9.889 9.934 16,953 +0.06(+0.65%)
Jun 27, 2012 9.832 9.922 9.832 9.870 14,856 +0.03(+0.33%)
Jun 26, 2012 9.947 9.947 9.825 9.838 52,564 -0.11(-1.09%)
Jun 25, 2012 9.934 9.979 9.934 9.947 9,397 +0.01(+0.06%)
Jun 22, 2012 9.890 9.960 9.890 9.941 27,826 +0.04(+0.45%)
Jun 21, 2012 9.883 9.896 9.883 9.896 1,007 +0.01(+0.06%)
Jun 20, 2012 9.864 9.895 9.813 9.890 17,809 +0.03(+0.26%)
Jun 19, 2012 9.813 9.915 9.813 9.864 15,767 -0.02(-0.16%)
Jun 18, 2012 9.825 9.880 9.787 9.880 19,073 +0.03(+0.34%)
Jun 15, 2012 9.896 9.902 9.832 9.847 23,596 -0.07(-0.66%)
Jun 14, 2012 9.896 9.912 9.896 9.912 6,504 -0.01(-0.10%)
Jun 13, 2012 9.992 9.992 9.922 9.922 7,292 -0.05(-0.49%)
Jun 12, 2012 9.996 9.996 9.900 9.970 32,807 +0.01(+0.12%)
Jun 11, 2012 9.964 9.964 9.953 9.958 3,636 +0.00(+0.01%)
Jun 08, 2012 9.957 9.957 9.926 9.957 13,994 +0.01(+0.06%)
Jun 07, 2012 9.970 9.977 9.913 9.951 11,183 -0.03(-0.26%)
Jun 06, 2012 10.04 10.05 9.977 9.977 32,548 -0.04(-0.38%)
Jun 05, 2012 10.01 10.05 10.01 10.01 10,801 +0.00(+0.00%)
Jun 04, 2012 9.964 10.04 9.957 10.01 33,436 +0.07(+0.71%)
Jun 01, 2012 10.04 10.09 9.945 9.945 19,636 -0.03(-0.32%)
May 31, 2012 9.932 9.977 9.894 9.977 35,779 +0.10(+1.05%)
May 30, 2012 9.805 9.873 9.805 9.873 10,597 +0.05(+0.50%)
May 29, 2012 9.862 9.868 9.824 9.824 10,031 -0.01(-0.06%)
May 25, 2012 9.855 9.894 9.824 9.830 8,200 -0.01(-0.06%)
May 24, 2012 9.811 9.836 9.785 9.836 6,514 +0.06(+0.59%)
May 23, 2012 9.817 9.817 9.773 9.779 10,204 -0.05(-0.48%)
May 22, 2012 9.734 9.830 9.734 9.827 14,510 +0.07(+0.75%)
May 21, 2012 9.728 9.792 9.728 9.754 8,182 -0.03(-0.33%)
May 18, 2012 9.754 9.792 9.754 9.785 10,232 +0.03(+0.33%)
May 17, 2012 9.875 9.875 9.754 9.754 17,394 -0.10(-1.03%)
May 16, 2012 9.905 9.938 9.855 9.855 18,861 -0.05(-0.49%)
May 15, 2012 9.830 9.913 9.830 9.904 22,670 +0.07(+0.68%)
May 14, 2012 9.811 9.875 9.811 9.837 17,653 -0.01(-0.06%)
May 11, 2012 9.881 9.913 9.843 9.843 12,117 -0.04(-0.45%)
May 10, 2012 9.891 9.898 9.858 9.887 7,333 +0.00(+0.02%)
May 09, 2012 9.847 9.894 9.823 9.885 9,345 +0.03(+0.32%)
May 08, 2012 9.885 9.885 9.821 9.854 14,588 +0.01(+0.14%)
May 07, 2012 9.847 9.859 9.834 9.840 19,386 +0.01(+0.06%)
May 04, 2012 9.866 9.888 9.834 9.834 41,024 -0.02(-0.19%)
May 03, 2012 9.802 9.853 9.783 9.853 25,286 +0.04(+0.39%)
May 02, 2012 9.783 9.820 9.764 9.815 42,797 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.