Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0018 0.0019 0.0017 0.0018 26,975,706 +0.00(+5.88%)
Jul 29, 2021 0.0018 0.0018 0.0017 0.0017 55,310,960 +0.00(+0.00%)
Jul 28, 2021 0.0018 0.0019 0.0016 0.0017 51,133,720 -0.00(-5.56%)
Jul 27, 2021 0.0019 0.0019 0.0017 0.0018 29,510,856 -0.00(-5.26%)
Jul 26, 2021 0.0019 0.0019 0.0017 0.0019 30,668,878 +0.00(+5.56%)
Jul 23, 2021 0.0019 0.0019 0.0017 0.0018 35,085,076 -0.00(-5.26%)
Jul 22, 2021 0.0018 0.0019 0.0017 0.0019 26,574,928 +0.00(+5.56%)
Jul 21, 2021 0.0016 0.0019 0.0016 0.0018 33,480,004 +0.00(+0.00%)
Jul 20, 2021 0.0017 0.0018 0.0016 0.0018 67,677,696 +0.00(+5.88%)
Jul 19, 2021 0.0017 0.0019 0.0016 0.0017 45,024,780 -0.00(-5.56%)
Jul 16, 2021 0.0017 0.0019 0.0016 0.0018 51,485,132 +0.00(+5.88%)
Jul 15, 2021 0.0017 0.0018 0.0016 0.0017 61,049,412 +0.00(+0.00%)
Jul 14, 2021 0.0018 0.0021 0.0017 0.0017 105,361,752 -0.00(-10.53%)
Jul 13, 2021 0.0019 0.0021 0.0018 0.0019 66,485,104 -0.00(-5.00%)
Jul 12, 2021 0.0023 0.0024 0.0019 0.0020 112,157,184 -0.00(-13.04%)
Jul 09, 2021 0.0022 0.0024 0.0020 0.0023 68,463,496 +0.00(+9.52%)
Jul 08, 2021 0.0026 0.0026 0.0020 0.0021 138,990,640 -0.00(-12.50%)
Jul 07, 2021 0.0030 0.0031 0.0023 0.0024 182,263,344 -0.00(-17.24%)
Jul 06, 2021 0.0029 0.0031 0.0025 0.0029 131,256,824 +0.00(+7.41%)
Jul 02, 2021 0.0027 0.0030 0.0024 0.0027 307,193,184 -0.00(-3.57%)
Jul 01, 2021 0.0035 0.0037 0.0026 0.0028 521,102,048 -0.00(-9.68%)
Jun 30, 2021 0.0032 0.0043 0.0029 0.0031 2,369,980,672 +0.00(+29.17%)
Jun 29, 2021 0.0019 0.0026 0.0018 0.0024 311,409,984 +0.00(+20.00%)
Jun 28, 2021 0.0022 0.0022 0.0018 0.0020 124,646,056 -0.00(-9.09%)
Jun 25, 2021 0.0022 0.0023 0.0019 0.0022 131,403,936 +0.00(+0.00%)
Jun 24, 2021 0.0023 0.0023 0.0019 0.0022 180,417,504 +0.00(+4.76%)
Jun 23, 2021 0.0020 0.0025 0.0020 0.0021 287,399,744 +0.00(+5.00%)
Jun 22, 2021 0.0019 0.0022 0.0018 0.0020 70,914,632 +0.00(+0.00%)
Jun 21, 2021 0.0020 0.0020 0.0018 0.0020 111,087,232 +0.00(+0.00%)
Jun 18, 2021 0.0017 0.0020 0.0016 0.0020 99,311,264 +0.00(+11.11%)
Jun 17, 2021 0.0020 0.0020 0.0016 0.0018 81,546,608 -0.00(-5.26%)
Jun 16, 2021 0.0018 0.0020 0.0015 0.0019 187,244,624 +0.00(+5.56%)
Jun 15, 2021 0.0014 0.0018 0.0013 0.0018 105,831,784 +0.00(+38.46%)
Jun 14, 2021 0.0013 0.0015 0.0013 0.0013 38,922,240 +0.00(+0.00%)
Jun 11, 2021 0.0014 0.0014 0.0013 0.0013 16,654,287 +0.00(+0.00%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0013 27,794,888 -0.00(-13.33%)
Jun 09, 2021 0.0015 0.0015 0.0014 0.0015 29,330,220 +0.00(+0.00%)
Jun 08, 2021 0.0016 0.0016 0.0014 0.0015 28,253,956 -0.00(-6.25%)
Jun 07, 2021 0.0013 0.0016 0.0012 0.0016 269,497,952 +0.00(+14.29%)
Jun 04, 2021 0.0012 0.0014 0.0012 0.0014 18,336,168 +0.00(+7.69%)
Jun 03, 2021 0.0012 0.0014 0.0012 0.0013 59,893,208 +0.00(+8.33%)
Jun 02, 2021 0.0014 0.0015 0.0012 0.0012 136,954,144 -0.00(-20.00%)
Jun 01, 2021 0.0015 0.0016 0.0014 0.0015 48,373,680 -0.00(-6.25%)
May 28, 2021 0.0016 0.0017 0.0014 0.0016 188,477,824 +0.00(+0.00%)
May 27, 2021 0.0015 0.0017 0.0015 0.0016 19,898,620 +0.00(+0.00%)
May 26, 2021 0.0015 0.0017 0.0015 0.0016 32,364,886 -0.00(-5.88%)
May 25, 2021 0.0015 0.0017 0.0015 0.0017 20,269,250 +0.00(+6.25%)
May 24, 2021 0.0016 0.0017 0.0015 0.0016 32,928,622 -0.00(-5.88%)
May 21, 2021 0.0018 0.0018 0.0016 0.0017 44,711,408 +0.00(+0.00%)
May 20, 2021 0.0017 0.0019 0.0015 0.0017 300,254,112 +0.00(+6.25%)
May 19, 2021 0.0016 0.0017 0.0015 0.0016 45,952,880 -0.00(-5.88%)
May 18, 2021 0.0017 0.0017 0.0015 0.0017 148,799,744 +0.00(+6.25%)
May 17, 2021 0.0018 0.0019 0.0015 0.0016 182,323,392 -0.00(-5.88%)
May 14, 2021 0.0019 0.0019 0.0017 0.0017 55,674,096 -0.00(-10.53%)
May 13, 2021 0.0018 0.0020 0.0017 0.0019 42,813,660 +0.00(+5.56%)
May 12, 2021 0.0019 0.0020 0.0017 0.0018 53,585,788 -0.00(-5.26%)
May 11, 2021 0.0019 0.0023 0.0018 0.0019 189,409,632 +0.00(+5.56%)
May 10, 2021 0.0015 0.0022 0.0015 0.0018 271,883,968 +0.00(+12.50%)
May 07, 2021 0.0016 0.0017 0.0015 0.0016 30,328,152 +0.00(+6.67%)
May 06, 2021 0.0015 0.0017 0.0015 0.0015 27,490,820 -0.00(-11.76%)
May 05, 2021 0.0017 0.0017 0.0015 0.0017 23,539,344 +0.00(+0.00%)
May 04, 2021 0.0015 0.0017 0.0015 0.0017 37,313,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.