Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.97 13.36 12.51 12.85 161,731 -0.36(-2.75%)
Jul 30, 2002 13.22 13.57 12.57 13.22 292,284 +0.48(+3.76%)
Jul 29, 2002 12.00 12.95 11.97 12.74 183,133 +0.89(+7.53%)
Jul 26, 2002 12.30 13.00 11.80 11.85 221,942 -0.64(-5.15%)
Jul 25, 2002 13.44 13.54 12.26 12.49 220,326 -1.25(-9.13%)
Jul 24, 2002 13.38 13.95 12.43 13.74 227,272 +0.09(+0.67%)
Jul 23, 2002 14.23 14.32 13.44 13.65 251,077 -0.49(-3.44%)
Jul 22, 2002 14.20 14.37 13.95 14.14 149,120 +0.11(+0.76%)
Jul 19, 2002 13.42 14.47 13.41 14.03 266,766 -0.83(-5.56%)
Jul 17, 2002 14.98 15.44 14.24 14.86 192,382 +0.59(+4.11%)
Jul 12, 2002 14.57 14.91 14.24 14.27 107,215 -0.35(-2.37%)
Jul 11, 2002 14.20 14.97 13.62 14.62 166,214 +0.21(+1.43%)
Jul 10, 2002 14.65 14.65 14.12 14.41 103,217 -0.10(-0.68%)
Jul 09, 2002 14.61 14.61 14.51 14.51 137,623 -0.10(-0.68%)
Jul 08, 2002 16.10 16.10 14.61 14.61 123,207 -1.49(-9.23%)
Jul 05, 2002 14.25 16.10 14.25 16.10 102,369 +1.83(+12.84%)
Jul 04, 2002 14.03 14.43 13.96 14.26 138,835 +0.00(+0.00%)
Jul 03, 2002 14.03 14.43 13.96 14.26 138,835 +0.15(+1.05%)
Jul 02, 2002 14.77 14.78 14.02 14.12 194,199 -0.40(-2.79%)
Jul 01, 2002 14.57 14.85 14.25 14.52 240,114 +0.26(+1.79%)
Jun 28, 2002 15.01 15.78 14.21 14.26 229,453 -0.74(-4.95%)
Jun 27, 2002 14.37 15.35 14.36 15.01 189,232 +0.43(+2.94%)
Jun 26, 2002 14.03 15.03 13.91 14.58 181,357 +0.30(+2.08%)
Jun 25, 2002 15.07 15.39 14.03 14.28 368,894 +0.88(+6.59%)
Jun 21, 2002 14.72 14.94 14.21 13.40 661,102 -1.02(-7.10%)
Jun 20, 2002 14.95 14.98 14.03 14.42 260,103 -0.44(-2.94%)
Jun 19, 2002 15.44 15.68 14.45 14.86 123,933 -0.62(-4.00%)
Jun 18, 2002 16.06 16.47 15.48 15.48 126,962 -0.12(-0.79%)
Jun 17, 2002 15.53 15.81 15.11 15.60 92,193 +0.48(+3.17%)
Jun 14, 2002 14.94 15.54 14.45 15.12 85,651 -0.45(-2.91%)
Jun 12, 2002 15.77 15.81 15.19 15.58 152,645 +0.10(+0.64%)
Jun 11, 2002 16.39 16.67 15.48 15.48 131,808 -0.95(-5.78%)
Jun 10, 2002 16.80 17.33 16.15 16.43 165,366 -0.51(-3.02%)
Jun 07, 2002 16.13 17.08 15.72 16.94 169,485 +0.33(+1.99%)
Jun 06, 2002 17.05 17.57 16.30 16.61 244,596 -0.64(-3.69%)
Jun 05, 2002 18.20 18.51 17.09 17.24 158,218 -2.98(-14.73%)
May 31, 2002 19.61 20.29 19.61 20.22 153,372 +0.17(+0.82%)
May 28, 2002 19.83 20.09 19.53 20.06 74,626 +0.25(+1.25%)
May 27, 2002 20.72 20.82 19.74 19.81 193,109 +0.00(+0.00%)
May 24, 2002 20.72 20.82 19.74 19.81 191,897 -1.16(-5.55%)
May 23, 2002 21.37 21.38 19.68 20.97 176,148 -0.40(-1.89%)
May 22, 2002 20.65 21.49 20.59 21.38 139,319 +0.54(+2.57%)
May 21, 2002 21.57 21.74 20.59 20.84 93,041 -0.76(-3.52%)
May 20, 2002 21.21 21.72 21.11 21.60 106,004 +0.31(+1.43%)
May 17, 2002 22.41 23.51 20.80 21.30 254,652 -0.91(-4.09%)
May 16, 2002 22.64 22.64 21.71 22.20 120,178 -0.12(-0.55%)
May 15, 2002 22.37 23.33 21.87 22.33 199,651 -0.24(-1.06%)
May 14, 2002 21.66 22.70 21.66 22.57 117,755 +1.48(+7.01%)
May 13, 2002 20.79 21.59 20.15 21.09 186,324 +0.71(+3.48%)
May 10, 2002 22.49 22.63 20.35 20.38 202,195 -1.46(-6.69%)
May 09, 2002 22.54 23.18 21.82 21.84 109,153 -0.78(-3.43%)
May 08, 2002 21.71 23.11 21.59 22.62 165,366 +1.40(+6.62%)
May 07, 2002 21.45 21.63 20.73 21.21 221,578 -0.09(-0.43%)
May 06, 2002 22.01 22.82 21.12 21.30 170,939 -0.81(-3.66%)
May 03, 2002 22.39 22.70 21.63 22.11 91,224 -0.38(-1.69%)
May 02, 2002 23.23 23.36 22.30 22.49 138,956 -0.73(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.