Indicators

(TSV: MAX )

0.0750 +0.0200 (+36.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0600	0.0750	0.0600	0.0750	518,000	+0.02(+36.36%)
Jun 13, 2024	0.0650	0.0650	0.0550	0.0550	615,002	-0.01(-15.38%)
Jun 12, 2024	0.0650	0.0700	0.0650	0.0650	336,000	+0.00(+0.00%)
Jun 11, 2024	0.0750	0.0750	0.0650	0.0650	521,702	-0.01(-13.33%)
Jun 10, 2024	0.0900	0.0900	0.0700	0.0750	1,533,931	-0.01(-16.67%)
Jun 07, 2024	0.1000	0.1200	0.0900	0.0900	1,831,052	-0.06(-40.00%)
May 13, 2024				0.1500	0	-0.06(-28.57%)
May 10, 2024	0.2300	0.2350	0.2100	0.2100	225,770	-0.02(-8.70%)
May 09, 2024	0.2000	0.2300	0.1950	0.2300	460,700	+0.04(+21.05%)
May 08, 2024	0.1950	0.1950	0.1800	0.1900	60,626	-0.01(-2.56%)
May 07, 2024	0.2000	0.2000	0.1950	0.1950	281,005	+0.00(+0.00%)
May 06, 2024	0.2250	0.2300	0.1950	0.1950	317,405	+0.00(+0.00%)
May 03, 2024	0.1850	0.1950	0.1800	0.1950	101,500	+0.01(+2.63%)
May 02, 2024	0.2050	0.2050	0.1900	0.1900	86,000	-0.02(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.