Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

17.92 -0.17 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.280 4.350 4.210 4.300 11,435 +0.02(+0.47%)
Jul 28, 2017 4.260 4.290 4.260 4.280 1,564 +0.23(+5.68%)
Jul 27, 2017 4.030 4.120 4.030 4.050 8,193 +0.12(+3.05%)
Jul 26, 2017 4.010 4.010 3.930 3.930 6,200 -0.03(-0.76%)
Jul 25, 2017 3.800 3.960 3.800 3.960 5,028 +0.26(+7.03%)
Jul 24, 2017 3.700 3.700 3.700 3.700 500 -0.04(-1.07%)
Jul 20, 2017 3.740 3.740 3.740 0 -0.26(-6.50%)
Jul 19, 2017 3.600 4.000 3.600 4.000 29,623 +0.39(+10.80%)
Jul 18, 2017 3.690 3.700 3.610 3.610 1,900 -0.29(-7.44%)
Jul 13, 2017 3.900 3.900 3.900 40 +0.34(+9.55%)
Jul 12, 2017 3.650 3.650 3.560 3.560 1,637 +0.06(+1.71%)
Jul 11, 2017 3.500 3.500 3.500 3.500 300 -0.28(-7.41%)
Jul 10, 2017 3.920 3.920 3.780 3.780 967 +0.36(+10.53%)
Jul 07, 2017 3.750 3.750 3.420 3.420 8,843 -0.37(-9.76%)
Jul 05, 2017 3.790 3.790 3.790 0 -0.06(-1.56%)
Jul 03, 2017 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jun 30, 2017 3.850 3.850 3.850 1 +0.10(+2.67%)
Jun 29, 2017 4.020 4.020 3.750 3.750 15,585 -0.40(-9.64%)
Jun 28, 2017 4.100 4.150 4.010 4.150 20,560 -0.34(-7.57%)
Jun 27, 2017 4.100 4.490 4.100 4.490 2,665 +0.39(+9.51%)
Jun 26, 2017 4.100 4.100 4.100 4.100 500 +0.10(+2.50%)
Jun 23, 2017 4.470 4.550 4.000 4.000 35,033 -0.14(-3.38%)
Jun 22, 2017 4.140 4.140 4.140 4.140 1,800 -0.04(-0.96%)
Jun 21, 2017 4.210 4.240 4.180 4.180 2,320 -0.06(-1.42%)
Jun 20, 2017 4.270 4.270 4.200 4.240 4,075 -0.07(-1.62%)
Jun 19, 2017 4.380 4.410 4.280 4.310 4,221 -0.19(-4.22%)
Jun 16, 2017 4.330 4.500 4.250 4.500 4,112 +0.22(+5.14%)
Jun 14, 2017 4.280 4.280 4.280 0 -0.21(-4.68%)
Jun 13, 2017 4.490 4.490 4.490 4.490 4,222 +0.00(+0.00%)
Jun 12, 2017 4.530 4.620 4.490 4.490 1,552 -0.20(-4.26%)
Jun 09, 2017 4.660 4.690 4.660 4.690 700 +0.30(+6.83%)
Jun 08, 2017 4.440 4.440 4.390 4.390 622 -0.11(-2.44%)
Jun 07, 2017 4.560 4.560 4.500 4.500 3,425 -0.10(-2.17%)
Jun 06, 2017 4.790 4.800 4.570 4.600 8,254 -0.12(-2.54%)
Jun 05, 2017 4.600 4.720 4.600 4.720 20,567 +0.12(+2.61%)
Jun 02, 2017 4.690 4.700 4.560 4.600 11,599 -0.33(-6.69%)
Jun 01, 2017 5.000 5.140 4.710 4.930 109,551 -0.57(-10.36%)
May 31, 2017 5.150 5.500 4.650 5.500 188,734 +0.85(+18.28%)
May 30, 2017 4.660 4.710 4.650 4.650 8,923 +0.01(+0.22%)
May 26, 2017 4.640 4.640 4.640 0 -0.31(-6.26%)
May 25, 2017 4.800 4.950 4.800 4.950 902 +0.14(+2.91%)
May 23, 2017 4.810 4.810 4.810 0 -0.28(-5.50%)
May 19, 2017 4.670 5.090 4.670 5.090 1,363 +0.16(+3.25%)
May 18, 2017 4.950 4.950 4.930 4.930 5,637 -0.07(-1.40%)
May 17, 2017 5.170 5.170 5.000 5.000 1,714 -0.19(-3.66%)
May 16, 2017 5.200 5.200 4.950 5.190 7,362 +0.04(+0.78%)
May 15, 2017 5.400 5.400 4.800 5.150 1,900 -0.14(-2.65%)
May 12, 2017 5.290 5.290 5.290 5.290 700 +0.14(+2.72%)
May 11, 2017 4.900 5.150 4.900 5.150 60,166 +0.20(+4.04%)
May 10, 2017 4.920 4.950 4.920 4.950 1,402 +0.00(+0.00%)
May 09, 2017 4.210 4.990 4.210 4.950 4,212 +0.32(+6.91%)
May 08, 2017 4.630 4.630 4.630 4.630 219 -0.07(-1.49%)
May 05, 2017 4.520 4.700 4.520 4.700 769 +0.13(+2.84%)
May 04, 2017 4.710 4.760 4.570 4.570 802 -0.14(-2.97%)
May 03, 2017 4.980 4.980 4.630 4.710 4,835 -0.30(-5.99%)
May 02, 2017 5.180 5.450 4.800 5.010 62,394 -0.17(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.