Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brand Leaders Income Fund (TSX: HBL-UN )

N/A UNCHANGED
Last Price Updated: 10:40 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.00 11.00 11.00 0 -0.08(-0.72%)
Jul 30, 2019 11.04 11.08 11.04 11.08 1,100 -0.04(-0.36%)
Jul 29, 2019 11.08 11.12 11.08 11.12 200 +0.08(+0.72%)
Jul 24, 2019 11.04 11.04 11.04 0 +0.16(+1.47%)
Jul 17, 2019 10.88 10.88 10.88 0 -0.04(-0.37%)
Jul 16, 2019 10.91 11.00 10.91 10.92 1,400 +0.05(+0.46%)
Jul 15, 2019 10.83 10.87 10.83 10.87 300 +0.08(+0.74%)
Jul 12, 2019 10.79 10.79 10.79 10.79 100 +0.04(+0.37%)
Jul 09, 2019 10.75 10.75 10.75 0 +0.05(+0.47%)
Jul 08, 2019 10.70 10.70 10.70 10.70 200 -0.08(-0.74%)
Jul 03, 2019 10.78 10.78 10.78 0 +0.06(+0.56%)
Jul 02, 2019 10.72 10.72 10.72 75 +0.00(+0.00%)
Jun 27, 2019 10.72 10.72 10.72 0 -0.10(-0.92%)
Jun 21, 2019 10.82 10.82 10.82 0 +0.12(+1.12%)
Jun 18, 2019 10.70 10.70 10.70 0 +0.08(+0.75%)
Jun 11, 2019 10.62 10.62 10.62 0 +0.04(+0.38%)
Jun 10, 2019 10.54 10.58 10.54 10.58 215 +0.08(+0.76%)
Jun 07, 2019 10.50 10.50 10.50 10.50 600 +0.00(+0.00%)
Jun 06, 2019 10.45 10.50 10.45 10.50 1,100 +0.08(+0.77%)
Jun 05, 2019 10.38 10.42 10.38 10.42 1,000 +0.13(+1.26%)
Jun 03, 2019 10.29 10.29 10.29 0 -0.05(-0.48%)
May 29, 2019 10.34 10.34 10.34 0 -0.13(-1.24%)
May 27, 2019 10.47 10.47 10.47 0 -0.11(-1.04%)
May 23, 2019 10.58 10.58 10.58 0 -0.14(-1.31%)
May 15, 2019 10.72 10.72 10.72 0 +0.00(+0.00%)
May 13, 2019 10.72 10.72 10.72 0 -0.12(-1.11%)
May 10, 2019 10.84 10.84 10.84 10.84 113 -0.04(-0.37%)
May 09, 2019 10.89 10.89 10.88 10.88 300 -0.04(-0.37%)
May 07, 2019 10.92 10.92 10.92 0 -0.05(-0.46%)
May 06, 2019 10.98 10.98 10.97 10.97 200 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.