Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brand Leaders Income Fund (TSX: HBL-UN )

N/A UNCHANGED
Last Price Updated: 10:40 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 10.31 10.31 10.31 0 +0.01(+0.10%)
Jul 21, 2016 10.30 10.30 10.30 0 +0.04(+0.39%)
Jul 18, 2016 10.26 10.26 10.26 0 +0.04(+0.39%)
Jul 15, 2016 10.22 10.22 10.22 10.22 703 +0.02(+0.20%)
Jul 11, 2016 10.20 10.20 10.20 0 +0.11(+1.09%)
Jul 07, 2016 10.09 10.09 10.09 0 -0.03(-0.30%)
Jul 05, 2016 10.12 10.12 10.12 10.12 100 -0.38(-3.62%)
Jun 30, 2016 10.50 10.50 10.50 0 +0.58(+5.85%)
Jun 29, 2016 9.800 9.920 9.800 9.920 4,400 +0.23(+2.37%)
Jun 27, 2016 9.690 9.690 9.690 0 -0.28(-2.81%)
Jun 24, 2016 9.940 9.970 9.900 9.970 7,400 -0.23(-2.25%)
Jun 23, 2016 10.20 10.20 10.20 10.20 1,250 +0.10(+0.99%)
Jun 20, 2016 10.10 10.10 10.10 90 +0.06(+0.60%)
Jun 15, 2016 10.04 10.04 10.04 0 +0.01(+0.10%)
Jun 13, 2016 10.03 10.03 10.03 0 -0.11(-1.08%)
Jun 09, 2016 10.14 10.14 10.14 0 -0.01(-0.10%)
Jun 08, 2016 10.13 10.15 10.13 10.15 5,750 +0.03(+0.30%)
Jun 07, 2016 10.11 10.12 10.11 10.12 500 +0.13(+1.30%)
Jun 06, 2016 9.980 9.990 9.980 9.990 800 -0.06(-0.60%)
Jun 02, 2016 10.05 10.05 10.05 0 +0.00(+0.00%)
May 25, 2016 10.05 10.05 10.05 0 +0.11(+1.11%)
May 24, 2016 9.940 9.940 9.940 9.940 963 +0.07(+0.71%)
May 19, 2016 9.870 9.870 9.870 0 -0.04(-0.40%)
May 18, 2016 10.08 10.08 9.910 9.910 6,203 -0.41(-3.97%)
May 17, 2016 10.49 10.50 10.32 10.32 1,200 +0.32(+3.20%)
May 16, 2016 10.00 10.00 10.00 10.00 4,500 +0.00(+0.00%)
May 13, 2016 10.00 10.00 10.00 10.00 900 +0.10(+1.01%)
May 12, 2016 9.900 9.900 9.900 9.900 2,000 +0.00(+0.00%)
May 11, 2016 9.900 9.900 9.900 9.900 100 -0.17(-1.69%)
May 10, 2016 10.10 10.10 10.07 10.07 1,910 -0.02(-0.20%)
May 06, 2016 10.09 10.09 10.09 0 +0.00(+0.00%)
May 03, 2016 10.09 10.09 10.09 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.