Indicators

Ishares Global Agri Index ETF (TSX: COW )

62.44 -0.32 (-0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	62.50	62.76	62.48	62.76	1,670	+0.19(+0.30%)
May 24, 2024	63.07	63.07	62.39	62.57	2,265	-0.29(-0.46%)
May 23, 2024	63.75	63.75	62.86	62.86	2,476	-0.73(-1.15%)
May 22, 2024	63.12	63.70	63.12	63.59	13,809	+0.14(+0.22%)
May 21, 2024	63.43	63.66	63.15	63.45	4,875	-0.08(-0.13%)
May 17, 2024				63.53	0	-0.06(-0.09%)
May 16, 2024	63.50	63.63	63.49	63.59	3,761	-0.10(-0.16%)
May 15, 2024	63.97	63.98	63.58	63.69	3,820	-0.12(-0.19%)
May 14, 2024	63.98	64.24	63.81	63.81	1,219	-0.17(-0.27%)
May 13, 2024	64.17	64.61	63.98	63.98	2,062	+0.05(+0.08%)
May 10, 2024	63.81	64.00	63.81	63.93	1,859	+0.19(+0.30%)
May 09, 2024	63.60	64.09	63.60	63.74	2,563	+0.32(+0.50%)
May 08, 2024	63.25	63.61	63.25	63.42	4,936	-0.25(-0.39%)
May 07, 2024	63.02	63.83	63.02	63.67	3,001	+0.65(+1.03%)
May 06, 2024	62.91	63.12	62.91	63.02	1,813	-0.13(-0.21%)
May 03, 2024	63.46	63.46	62.78	63.15	1,675	+0.04(+0.06%)
May 02, 2024	63.83	63.83	63.11	63.11	1,563	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.