Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 30, 2019 0.0250 0.0250 0.0200 0.0200 109,000 -0.01(-20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 79,979 +0.00(+0.00%)
Jul 26, 2019 0.0250 0.0250 0.0250 0.0250 26,100 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0.0250 190,975 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0250 0.0250 36,826 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0.0250 46,999 +0.00(+0.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Jul 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 19, 2019 0.0300 0.0300 0.0250 0.0250 141,000 +0.00(+0.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0.0250 124,500 +0.00(+0.00%)
May 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 204,000 -0.00(-16.67%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 303,000 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
May 09, 2019 0.0350 0.0350 0.0300 0.0300 160,000 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 668,000 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-14.29%)
May 06, 2019 0.0300 0.0350 0.0300 0.0350 69,500 +0.01(+16.67%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.