Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 28, 2015 0.0800 0.0800 0.0800 0.0800 94,950 +0.01(+6.67%)
Jul 27, 2015 0.0800 0.0850 0.0750 0.0750 42,000 -0.01(-6.25%)
Jul 24, 2015 0.0850 0.0850 0.0800 0.0800 28,000 -0.01(-5.88%)
Jul 23, 2015 0.0900 0.0900 0.0850 0.0850 56,000 +0.01(+6.25%)
Jul 22, 2015 0.0950 0.1000 0.0800 0.0800 95,900 -0.01(-5.88%)
Jul 21, 2015 0.1000 0.1000 0.0850 0.0850 34,875 -0.01(-15.00%)
Jul 20, 2015 0.0850 0.1000 0.0850 0.1000 10,000 +0.01(+17.65%)
Jul 17, 2015 0.0850 0.0950 0.0850 0.0850 348,175 -0.00(-5.56%)
Jul 16, 2015 0.0850 0.0900 0.0850 0.0900 251,375 -0.01(-10.00%)
Jul 15, 2015 0.0900 0.1000 0.0900 0.1000 139,411 +0.01(+11.11%)
Jul 14, 2015 0.0850 0.1000 0.0800 0.0900 335,100 +0.01(+12.50%)
Jul 13, 2015 0.0800 0.0800 0.0800 0.0800 49,750 +0.00(+0.00%)
Jul 10, 2015 0.0800 0.0850 0.0800 0.0800 109,000 +0.01(+14.29%)
Jul 09, 2015 0.0700 0.0850 0.0700 0.0700 170,345 +0.00(+0.00%)
Jul 08, 2015 0.0750 0.0750 0.0600 0.0700 186,430 -0.01(-17.65%)
Jul 07, 2015 0.0800 0.0850 0.0800 0.0850 57,500 +0.00(+0.00%)
Jul 06, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 03, 2015 0.0850 0.0850 0.0800 0.0800 141,100 -0.01(-11.11%)
Jun 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 26, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 25, 2015 0.0900 0.0900 0.0850 0.0850 56,750 -0.01(-10.53%)
Jun 23, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 22, 2015 0.0950 0.0950 0.0850 0.0850 18,675 -0.00(-5.56%)
Jun 19, 2015 0.0850 0.0900 0.0800 0.0900 164,875 -0.01(-5.26%)
Jun 18, 2015 0.0950 0.0950 0.0950 0.0950 8,518 -0.01(-5.00%)
Jun 16, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 15, 2015 0.0950 0.0950 0.0950 0.0950 2,250 -0.01(-13.64%)
Jun 12, 2015 0.0850 0.1100 0.0850 0.1100 77,000 +0.02(+29.41%)
Jun 11, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jun 09, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 05, 2015 0.0850 0.0850 0.0800 0.0800 24,125 -0.01(-5.88%)
Jun 04, 2015 0.0900 0.0900 0.0850 0.0850 119,153 +0.00(+0.00%)
Jun 03, 2015 0.0900 0.0900 0.0850 0.0850 33,000 -0.01(-10.53%)
Jun 01, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 28, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 27, 2015 0.0950 0.1000 0.0950 0.1000 42,000 +0.01(+11.11%)
May 25, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 22, 2015 0.1000 0.1000 0.0950 0.0950 46,000 +0.00(+0.00%)
May 21, 2015 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+5.56%)
May 20, 2015 0.0950 0.0950 0.0900 0.0900 72,250 +0.00(+0.00%)
May 19, 2015 0.1000 0.1050 0.0850 0.0900 504,100 +0.00(+0.00%)
May 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2015 0.0950 0.0950 0.0850 0.0850 69,000 -0.00(-5.56%)
May 13, 2015 0.0900 0.0900 0.0900 0.0900 167,325 +0.00(+0.00%)
May 12, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 11, 2015 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
May 08, 2015 0.0950 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
May 07, 2015 0.0850 0.0900 0.0850 0.0900 24,700 +0.00(+5.88%)
May 06, 2015 0.0900 0.0900 0.0850 0.0850 151,025 -0.00(-5.56%)
May 05, 2015 0.0900 0.0900 0.0900 0.0900 81,500 -0.01(-5.26%)
May 04, 2015 0.0900 0.0950 0.0900 0.0950 46,125 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.