Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2014 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Jul 29, 2014 0.0600 0.0650 0.0600 0.0650 54,750 +0.01(+8.33%)
Jul 28, 2014 0.0650 0.0650 0.0600 0.0600 255,000 -0.01(-7.69%)
Jul 25, 2014 0.0650 0.0700 0.0650 0.0650 218,550 +0.01(+8.33%)
Jul 24, 2014 0.0650 0.0650 0.0600 0.0600 185,250 -0.01(-7.69%)
Jul 23, 2014 0.0650 0.0700 0.0650 0.0650 237,785 -0.01(-7.14%)
Jul 22, 2014 0.0750 0.0750 0.0700 0.0700 45,058 +0.00(+0.00%)
Jul 18, 2014 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2014 0.0700 0.0700 0.0700 0.0700 47,525 +0.00(+0.00%)
Jul 16, 2014 0.0800 0.0800 0.0700 0.0700 438,250 -0.01(-12.50%)
Jul 15, 2014 0.0850 0.0900 0.0800 0.0800 167,000 +0.00(+0.00%)
Jul 14, 2014 0.0800 0.0850 0.0750 0.0800 128,569 -0.01(-15.79%)
Jul 11, 2014 0.0850 0.1000 0.0850 0.0950 89,100 +0.00(+0.00%)
Jul 10, 2014 0.0850 0.0950 0.0850 0.0950 282,750 +0.01(+5.56%)
Jul 09, 2014 0.0800 0.0900 0.0800 0.0900 126,800 +0.01(+20.00%)
Jul 07, 2014 0.0750 0.0750 0 -0.01(-6.25%)
Jul 03, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2014 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+14.29%)
Jun 30, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2014 0.0800 0.0800 0.0700 0.0700 13,000 -0.01(-12.50%)
Jun 26, 2014 0.0800 0.0800 0.0800 0.0800 12,700 +0.00(+0.00%)
Jun 25, 2014 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+14.29%)
Jun 24, 2014 0.0700 0.0700 0.0700 0.0700 195,000 +0.00(+0.00%)
Jun 23, 2014 0.0700 0.0700 0.0700 0.0700 33,500 +0.01(+7.69%)
Jun 19, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2014 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 17, 2014 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Jun 16, 2014 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Jun 13, 2014 0.0650 0.0650 0.0600 0.0600 52,100 +0.00(+0.00%)
Jun 11, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2014 0.0600 0.0600 0.0550 0.0600 209,100 +0.00(+0.00%)
Jun 06, 2014 0.0750 0.0750 0.0600 0.0600 432,490 -0.01(-20.00%)
Jun 05, 2014 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jun 04, 2014 0.0800 0.0800 0.0800 0.0800 34,750 +0.00(+0.00%)
Jun 02, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 26, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
May 20, 2014 0.0950 0.0950 0.0850 0.0850 94,500 -0.01(-10.53%)
May 16, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
May 15, 2014 0.0950 0.1050 0.0950 0.1050 32,000 +0.01(+16.67%)
May 14, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 13, 2014 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
May 12, 2014 0.1000 0.1000 0.0850 0.0900 63,500 -0.01(-14.29%)
May 09, 2014 0.1000 0.1100 0.1000 0.1050 96,100 +0.00(+5.00%)
May 08, 2014 0.0900 0.1150 0.0900 0.1000 255,023 +0.01(+11.11%)
May 07, 2014 0.0850 0.0900 0.0800 0.0900 217,000 +0.01(+12.50%)
May 06, 2014 0.0800 0.0850 0.0800 0.0800 160,000 +0.00(+0.00%)
May 05, 2014 0.0800 0.0850 0.0800 0.0800 57,000 +0.00(+0.00%)
May 02, 2014 0.0800 0.0800 0.0800 0.0800 36,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.