Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
Jul 30, 2013 0.0750 0.0750 0.0700 0.0700 19,000 +0.00(+0.00%)
Jul 29, 2013 0.0750 0.0750 0.0650 0.0700 43,500 -0.00(-6.67%)
Jul 26, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 25, 2013 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+0.00%)
Jul 24, 2013 0.0900 0.0900 0.0750 0.0750 57,000 -0.01(-6.25%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2013 0.0650 0.0850 0.0650 0.0800 172,625 +0.01(+14.29%)
Jul 18, 2013 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Jul 17, 2013 0.0900 0.0900 0.0750 0.0750 133,550 -0.02(-21.05%)
Jul 16, 2013 0.0700 0.1050 0.0700 0.0950 132,000 +0.02(+35.71%)
Jul 15, 2013 0.0750 0.0750 0.0700 0.0700 5,400 -0.01(-12.50%)
Jul 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2013 0.0800 0.0800 0.0800 0.0800 9,741 +0.01(+14.29%)
Jul 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2013 0.0700 0.0700 0.0700 0.0700 1,100 +0.01(+7.69%)
Jul 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2013 0.0700 0.0700 0.0650 0.0650 34,000 -0.01(-7.14%)
Jul 02, 2013 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Jun 28, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2013 0.0700 0.0700 0.0700 0.0700 20,640 -0.01(-17.65%)
Jun 24, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jun 21, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2013 0.0850 0.1000 0.0800 0.0800 87,500 +0.01(+14.29%)
Jun 18, 2013 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
Jun 17, 2013 0.0750 0.0750 0.0750 0.0750 13,500 -0.01(-6.25%)
Jun 14, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 13, 2013 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jun 12, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+14.29%)
Jun 10, 2013 0.0850 0.0850 0.0700 0.0700 62,000 -0.01(-17.65%)
Jun 07, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2013 0.1000 0.1000 0.0850 0.0850 15,500 -0.02(-19.05%)
Jun 04, 2013 0.1050 0.1050 0.1050 0.1050 4,000 +0.02(+31.25%)
Jun 03, 2013 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
May 31, 2013 0.1000 0.1000 0.0800 0.0800 54,000 -0.02(-20.00%)
May 30, 2013 0.0850 0.1000 0.0850 0.1000 22,000 +0.03(+33.33%)
May 29, 2013 0.0800 0.0800 0.0750 0.0750 20,500 -0.01(-6.25%)
May 28, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 27, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
May 24, 2013 0.0750 0.0750 0.0700 0.0700 45,500 +0.00(+0.00%)
May 23, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 22, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2013 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2013 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+7.14%)
May 15, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 13, 2013 0.0750 0.0750 0.0750 0.0750 8,000 +0.01(+15.38%)
May 10, 2013 0.0750 0.0750 0.0650 0.0650 45,000 -0.01(-7.14%)
May 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2013 0.0700 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
May 07, 2013 0.0750 0.0750 0.0750 0.0750 35,000 +0.01(+15.38%)
May 06, 2013 0.0700 0.0700 0.0600 0.0650 225,583 -0.01(-18.75%)
May 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.