Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 4:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1250 0.1300 0.1250 0.1300 25,500 +0.01(+8.33%)
Jul 30, 2012 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jul 27, 2012 0.1200 0.1250 0.1100 0.1150 32,500 -0.00(-4.17%)
Jul 26, 2012 0.1300 0.1300 0.1200 0.1200 31,200 +0.00(+0.00%)
Jul 25, 2012 0.1200 0.1200 0.1200 0.1200 8,000 +0.01(+9.09%)
Jul 24, 2012 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jul 23, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 20, 2012 0.1100 0.1100 0.1050 0.1050 8,000 -0.01(-12.50%)
Jul 19, 2012 0.1150 0.1200 0.1100 0.1200 10,500 +0.01(+9.09%)
Jul 18, 2012 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 17, 2012 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jul 16, 2012 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jul 13, 2012 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 12, 2012 0.1300 0.1300 0.1200 0.1200 48,000 -0.01(-7.69%)
Jul 11, 2012 0.1200 0.1300 0.1200 0.1300 27,000 +0.01(+8.33%)
Jul 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2012 0.1050 0.1200 0.1000 0.1200 1,569,500 +0.01(+9.09%)
Jul 06, 2012 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
Jul 05, 2012 0.1050 0.1100 0.1050 0.1100 85,000 +0.01(+10.00%)
Jul 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2012 0.1200 0.1250 0.1000 0.1000 193,000 -0.01(-9.09%)
Jun 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2012 0.1200 0.1200 0.1100 0.1100 17,360 -0.01(-12.00%)
Jun 25, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 22, 2012 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Jun 21, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jun 20, 2012 0.1300 0.1300 0.1200 0.1200 59,000 -0.01(-7.69%)
Jun 19, 2012 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-7.14%)
Jun 18, 2012 0.1400 0.1500 0.1300 0.1400 75,437 +0.01(+3.70%)
Jun 15, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2012 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Jun 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 12, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 11, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2012 0.1400 0.1400 0.1400 0.1400 19,000 +0.01(+7.69%)
Jun 06, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jun 05, 2012 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 04, 2012 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jun 02, 2012 0.1400 0.1400 0.1400 0.1400 65,500 +0.00(+0.00%)
Jun 01, 2012 0.1400 0.1400 0.1400 0.1400 65,500 +0.00(+0.00%)
May 31, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 30, 2012 0.1400 0.1400 0.1400 0.1400 750 +0.01(+3.70%)
May 29, 2012 0.1350 0.1350 0.1350 0.1350 3,700 +0.01(+3.85%)
May 28, 2012 0.1350 0.1350 0.1300 0.1300 23,000 -0.02(-13.33%)
May 25, 2012 0.1400 0.1500 0.1400 0.1500 20,500 +0.02(+15.38%)
May 24, 2012 0.1400 0.1400 0.1300 0.1300 12,000 -0.02(-13.33%)
May 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2012 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2012 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+7.14%)
May 16, 2012 0.1400 0.1400 0.1400 0.1400 1,250 -0.01(-6.67%)
May 15, 2012 0.1400 0.1500 0.1400 0.1500 7,000 +0.00(+0.00%)
May 14, 2012 0.1500 0.1500 0.1400 0.1500 28,000 +0.01(+3.45%)
May 11, 2012 0.1550 0.1550 0.1450 0.1450 443,750 -0.01(-6.45%)
May 10, 2012 0.1500 0.1600 0.1500 0.1550 340,685 +0.01(+10.71%)
May 09, 2012 0.1300 0.1500 0.1300 0.1400 15,125 -0.01(-6.67%)
May 08, 2012 0.1500 0.1500 0.1450 0.1500 51,300 +0.00(+0.00%)
May 07, 2012 0.1600 0.1600 0.1500 0.1500 183,400 -0.01(-6.25%)
May 04, 2012 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
May 03, 2012 0.1650 0.1750 0.1650 0.1700 50,500 +0.00(+0.00%)
May 02, 2012 0.1650 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.