Indicators

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.9200	0.9200	0.9200	0.9200	2,000	+0.00(+0.00%)
Jul 28, 2016	0.9200	0.9200	0.9200	0.9200	1,000	+0.05(+6.35%)
Jul 21, 2016		0.8651	0.8651	0.8651	0	-0.19(-18.39%)
Jul 15, 2016		1.060	1.060	1.060	0	+0.01(+0.95%)
Jul 13, 2016		1.050	1.050	1.050	0	-0.02(-1.87%)
Jul 07, 2016		1.070	1.070	1.070	0	+0.02(+1.90%)
Jul 01, 2016		1.050	1.050	1.050	0	+0.05(+5.00%)
Jun 27, 2016		1.000	1.000	1.000	0	-0.13(-11.50%)
Jun 24, 2016	1.130	1.130	1.130	1.130	2,175	-0.09(-7.27%)
Jun 23, 2016	1.270	1.270	1.219	1.219	126,000	+0.08(+6.89%)
Jun 21, 2016		1.140	1.140	1.140	0	-0.16(-12.31%)
Jun 01, 2016		1.300	1.300	1.300	0	-0.07(-5.11%)
May 27, 2016		1.370	1.370	1.370	0	+0.16(+13.22%)
May 18, 2016		1.210	1.210	1.210	0	+0.08(+7.08%)
May 12, 2016		1.130	1.130	1.130	99	-0.11(-8.87%)
May 06, 2016		1.240	1.240	1.240	0	-0.01(-0.80%)
May 05, 2016	1.250	1.250	1.250	1.250	2,400	-0.11(-8.09%)
May 03, 2016		1.360	1.360	1.360	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.