Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

251.34 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 349.26 351.14 342.00 342.50 6,200 -11.00(-3.11%)
Jul 30, 2020 349.92 355.00 349.52 353.50 188 -2.00(-0.56%)
Jul 29, 2020 358.20 361.20 355.50 355.50 13,404 +6.50(+1.86%)
Jul 28, 2020 352.26 356.87 349.00 349.00 95 -0.99(-0.28%)
Jul 27, 2020 347.91 349.99 346.74 349.99 635 +0.50(+0.14%)
Jul 24, 2020 345.96 349.50 340.84 349.49 600 -2.51(-0.71%)
Jul 23, 2020 354.70 356.14 352.00 352.00 12,766 -17.00(-4.61%)
Jul 22, 2020 364.51 370.00 361.51 369.00 2,530 +6.69(+1.85%)
Jul 21, 2020 362.55 365.88 362.03 362.31 1,758 -7.79(-2.10%)
Jul 20, 2020 367.96 370.10 357.50 370.10 439 +7.87(+2.17%)
Jul 17, 2020 365.08 365.08 361.25 362.23 400 +4.80(+1.34%)
Jul 16, 2020 357.72 359.55 356.60 357.43 279 +5.43(+1.54%)
Jul 15, 2020 359.39 361.69 352.00 352.00 855 +0.37(+0.11%)
Jul 14, 2020 351.63 355.84 351.63 351.63 14,196 -1.80(-0.51%)
Jul 13, 2020 353.77 357.66 353.43 353.43 874 -2.39(-0.67%)
Jul 10, 2020 355.00 355.82 351.32 355.82 2,500 +3.49(+0.99%)
Jul 09, 2020 356.33 357.29 351.00 352.33 4,070 +2.33(+0.67%)
Jul 08, 2020 351.76 353.94 349.00 350.00 391 +1.00(+0.29%)
Jul 07, 2020 349.20 354.00 349.00 349.00 110 -5.52(-1.56%)
Jul 06, 2020 352.00 354.52 350.12 354.52 986 +1.52(+0.43%)
Jul 02, 2020 350.00 353.00 347.50 353.00 3,900 +3.00(+0.86%)
Jul 01, 2020 345.00 356.65 345.00 350.00 302 +5.95(+1.73%)
Jun 30, 2020 344.12 350.20 343.92 344.05 288 +1.01(+0.29%)
Jun 29, 2020 348.00 350.13 343.04 343.04 227 -8.23(-2.34%)
Jun 26, 2020 351.27 351.27 351.27 351.27 100 -5.23(-1.47%)
Jun 25, 2020 353.61 357.73 350.60 356.50 4,914 +7.34(+2.10%)
Jun 24, 2020 353.10 356.20 343.50 349.16 5,921 -10.84(-3.01%)
Jun 23, 2020 359.83 361.81 358.38 360.00 1,211 +1.00(+0.28%)
Jun 22, 2020 358.80 360.50 358.00 359.00 680 +0.00(+0.00%)
Jun 19, 2020 358.17 362.00 357.44 359.00 600 +4.96(+1.40%)
Jun 18, 2020 356.74 357.13 352.20 354.04 8,155 -3.95(-1.10%)
Jun 17, 2020 355.66 358.00 347.50 357.99 615 +17.98(+5.29%)
Jun 16, 2020 346.72 351.00 340.00 340.01 3,186 -3.89(-1.13%)
Jun 15, 2020 344.88 350.60 336.34 343.90 1,097 +1.51(+0.44%)
Jun 12, 2020 337.50 346.30 337.50 342.39 18,100 +2.39(+0.70%)
Jun 11, 2020 354.61 354.61 340.00 340.00 693 -11.50(-3.27%)
Jun 10, 2020 350.93 354.96 348.00 351.50 619 +4.30(+1.24%)
Jun 09, 2020 348.45 351.60 346.04 347.20 2,363 +7.19(+2.11%)
Jun 08, 2020 343.19 346.60 339.83 340.01 1,470 -9.65(-2.76%)
Jun 05, 2020 344.70 349.75 341.00 349.66 5,800 -0.11(-0.03%)
Jun 04, 2020 347.75 349.77 345.50 349.77 1,600 -1.98(-0.56%)
Jun 03, 2020 351.00 354.80 347.04 351.75 485 +7.25(+2.10%)
Jun 02, 2020 346.82 353.99 343.54 344.50 960 -4.50(-1.29%)
Jun 01, 2020 345.61 349.00 345.60 349.00 1,506 +2.12(+0.61%)
May 29, 2020 349.75 350.50 345.05 346.88 400 -3.62(-1.03%)
May 28, 2020 347.98 355.00 347.98 350.50 6,106 +7.80(+2.28%)
May 27, 2020 349.00 349.00 340.08 342.70 1,976 -12.30(-3.46%)
May 26, 2020 355.94 357.82 355.00 355.00 721 +2.00(+0.57%)
May 22, 2020 352.30 358.00 350.00 353.00 12,400 -1.60(-0.45%)
May 21, 2020 351.50 362.00 351.50 354.60 877 -7.80(-2.15%)
May 20, 2020 362.67 362.67 356.50 362.40 4,708 +0.60(+0.17%)
May 19, 2020 359.85 362.00 354.00 361.80 18,174 +1.95(+0.54%)
May 18, 2020 362.81 365.51 359.04 359.85 5,262 -3.10(-0.85%)
May 15, 2020 364.11 368.00 362.25 362.95 6,100 +2.07(+0.57%)
May 14, 2020 358.96 361.00 355.60 360.88 9,821 +5.38(+1.51%)
May 13, 2020 359.80 362.55 355.50 355.50 1,015 -4.30(-1.20%)
May 12, 2020 360.00 361.50 359.13 359.80 648 +7.60(+2.16%)
May 11, 2020 351.55 356.80 350.14 352.20 708 -1.63(-0.46%)
May 08, 2020 349.53 353.83 340.00 353.83 600 +4.93(+1.41%)
May 07, 2020 354.81 354.81 348.00 348.90 611 -5.26(-1.49%)
May 06, 2020 352.77 360.00 352.00 354.16 16,391 +6.41(+1.84%)
May 05, 2020 352.23 352.23 347.00 347.75 1,881 -6.68(-1.88%)
May 04, 2020 358.15 358.15 348.95 354.43 3,494 +13.43(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.