Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0013 0 +0.00(+0.00%)
Jul 20, 2022 0.0013 0 -0.00(-43.48%)
Jul 19, 2022 0.0023 0.0023 0.0023 0.0023 90,000 +0.00(+15.00%)
Jul 18, 2022 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-9.09%)
Jul 15, 2022 0.0025 0.0025 0.0022 0.0022 235,000 +0.00(+10.00%)
Jul 05, 2022 0.0020 0 +0.00(+33.33%)
Jun 30, 2022 0.0015 0 +0.00(+0.00%)
Jun 28, 2022 0.0015 0 -0.00(-31.82%)
Jun 17, 2022 0.0022 0 +0.00(+37.50%)
Jun 09, 2022 0.0016 0 -0.00(-20.00%)
May 24, 2022 0.0020 0 +0.00(+0.00%)
May 20, 2022 0.0020 0 +0.00(+81.82%)
May 19, 2022 0.0016 0.0017 0.0011 0.0011 437,000 +0.00(+0.00%)
May 10, 2022 0.0011 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.