Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

44.33 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2018 0 +0.00(+0.00%)
Jun 20, 2018 60.40 60.40 60.40 0 +0.32(+0.53%)
Jun 19, 2018 60.06 60.08 60.06 60.08 81,155 -1.62(-2.63%)
Jun 12, 2018 61.70 61.70 61.70 0 -0.12(-0.19%)
Jun 11, 2018 61.87 61.87 61.82 61.82 4,647 -0.46(-0.74%)
May 23, 2018 62.28 62.28 62.28 0 -0.57(-0.91%)
May 22, 2018 62.78 62.90 62.78 62.85 12,737 +0.72(+1.16%)
May 18, 2018 62.13 62.13 62.13 0 -2.31(-3.58%)
May 14, 2018 64.44 64.44 64.44 0 +0.83(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.