Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0128 0.0128 0.0115 0.0115 20,028 +0.00(+0.00%)
May 30, 2024 0.0115 0.0123 0.0115 0.0115 7,739 -0.00(-1.71%)
May 29, 2024 0.0118 0.0118 0.0117 0.0117 13,062 -0.00(-0.85%)
May 28, 2024 0.0120 0.0120 0.0115 0.0118 58,291 +0.00(+0.00%)
May 24, 2024 0.0115 0.0118 0.0115 0.0118 3,238 +0.00(+2.61%)
May 23, 2024 0.0118 0.0118 0.0115 0.0115 65,855 -0.00(-2.54%)
May 21, 2024 0.0118 39 +0.00(+0.00%)
May 20, 2024 0.0128 0.0128 0.0115 0.0118 158,159 -0.00(-15.71%)
May 17, 2024 0.0124 0.0140 0.0124 0.0140 28,900 +0.00(+0.00%)
May 16, 2024 0.0115 0.0140 0.0115 0.0140 53,032 +0.00(+19.66%)
May 15, 2024 0.0120 0.0120 0.0115 0.0117 406,531 -0.00(-2.50%)
May 14, 2024 0.0130 0.0130 0.0120 0.0120 218,091 -0.00(-7.69%)
May 13, 2024 0.0130 0.0130 0.0125 0.0130 117,141 -0.00(-2.26%)
May 10, 2024 0.0135 0.0135 0.0131 0.0133 29,771 +0.00(+0.00%)
May 09, 2024 0.0135 0.0135 0.0133 0.0133 12,511 +0.00(+0.00%)
May 08, 2024 0.0133 0.0133 0.0133 0.0133 101,000 +0.00(+2.31%)
May 07, 2024 0.0130 0.0135 0.0130 0.0130 51,495 +0.00(+0.78%)
May 06, 2024 0.0140 0.0140 0.0129 0.0129 75,751 +0.00(+0.00%)
May 03, 2024 0.0130 0.0130 0.0129 0.0129 141,830 -0.00(-0.77%)
May 02, 2024 0.0130 0.0130 0.0130 0.0130 11,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.