Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.0167 -0.0003 (-1.76%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0167 0.0167 0.0167 0.0167 350 -0.00(-1.76%)
Jun 18, 2024 0.0167 0.0170 0.0167 0.0170 650 -0.00(-10.99%)
Jun 17, 2024 0.0206 0.0227 0.0185 0.0191 1,650 -0.00(-15.11%)
Jun 14, 2024 0.0190 0.0225 0.0190 0.0225 600 -0.00(-0.88%)
Jun 13, 2024 0.0185 0.0227 0.0185 0.0227 28,679 +0.00(+24.04%)
Jun 11, 2024 0.0183 0 -0.00(-18.30%)
Jun 10, 2024 0.0224 0.0224 0.0224 0.0224 31,000 +0.00(+0.00%)
May 15, 2024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.