Skip to main content

Ggx Gold Corp (OP: GGXXF )

0.0170 -0.0021 (-10.99%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0167 0.0170 0.0167 0.0170 650 -0.00(-10.99%)
Jun 17, 2024 0.0206 0.0227 0.0185 0.0191 1,650 -0.00(-15.11%)
Jun 14, 2024 0.0190 0.0225 0.0190 0.0225 600 -0.00(-0.88%)
Jun 13, 2024 0.0185 0.0227 0.0185 0.0227 28,679 +0.00(+24.04%)
Jun 11, 2024 0.0183 0 -0.00(-18.30%)
Jun 10, 2024 0.0224 0.0224 0.0224 0.0224 31,000 +0.00(+0.00%)
May 15, 2024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.