Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED
Last Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 2.770 0 +0.01(+0.36%)
Jul 22, 2022 2.760 0 +0.21(+8.24%)
Jul 20, 2022 2.550 0 -0.10(-3.77%)
Jul 19, 2022 2.650 2.650 2.650 2.650 200 +0.10(+3.92%)
Jul 15, 2022 2.550 0 +0.12(+4.94%)
Jul 08, 2022 2.430 0 +0.01(+0.41%)
Jul 07, 2022 2.420 2.420 2.420 2.420 100 +0.03(+1.26%)
Jul 05, 2022 2.390 0 -0.03(-1.24%)
Jun 30, 2022 2.420 0 -0.03(-1.22%)
Jun 28, 2022 2.450 0 +0.04(+1.66%)
Jun 24, 2022 2.410 0 -0.01(-0.41%)
Jun 23, 2022 2.420 2.420 2.420 2.420 300 -0.11(-4.35%)
Jun 21, 2022 2.530 0 +0.01(+0.40%)
Jun 13, 2022 2.520 0 -0.27(-9.52%)
Jun 10, 2022 2.785 2.785 2.785 2.785 115 -0.03(-1.24%)
Jun 02, 2022 2.820 0 +0.00(+0.18%)
May 31, 2022 2.815 0 +0.02(+0.54%)
May 27, 2022 2.800 2.800 2.800 2.800 1,300 +0.00(+0.00%)
May 24, 2022 2.800 0 +0.20(+7.69%)
May 17, 2022 2.600 0 +0.08(+3.17%)
May 12, 2022 2.520 0 -0.18(-6.67%)
May 11, 2022 2.700 2.700 2.700 2.700 125 +0.10(+3.85%)
May 10, 2022 2.600 2.600 2.600 2.600 100 -0.15(-5.28%)
May 09, 2022 2.720 2.745 2.720 2.745 1,150 -0.08(-3.00%)
May 05, 2022 2.830 0 -0.11(-3.74%)
May 04, 2022 2.930 2.940 2.930 2.940 780 +0.02(+0.51%)
May 03, 2022 2.925 2.925 2.925 2.925 800 +0.18(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.