Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0084 +0.0024 (+40.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0740 0.0740 0.0740 0.0740 6,500 -0.00(-3.90%)
Jul 28, 2022 0.0770 0.0770 0.0770 0.0770 3,703 -0.02(-22.61%)
Jul 27, 2022 0.0995 0.0995 0.0995 0.0995 919 +0.02(+29.22%)
Jul 26, 2022 0.0740 0.0800 0.0740 0.0770 998 +0.00(+0.00%)
Jul 25, 2022 0.0770 0.0770 0.0770 0.0770 1,000 +0.00(+4.05%)
Jul 22, 2022 0.0770 0.0770 0.0740 0.0740 5,370 -0.01(-7.50%)
Jul 20, 2022 0.0800 11 +0.00(+2.17%)
Jul 19, 2022 0.0800 0.0800 0.0783 0.0783 2,400 +0.00(+0.38%)
Jul 18, 2022 0.0900 0.0900 0.0780 0.0780 38,406 -0.00(-2.50%)
Jul 15, 2022 0.0800 0.0800 0.0800 0.0800 26,489 -0.02(-23.74%)
Jul 14, 2022 0.1049 0.1049 0.1049 0.1049 100 +0.00(+0.00%)
Jul 13, 2022 0.1049 0.1049 0.1049 0.1049 800 +0.02(+29.51%)
Jul 12, 2022 0.0800 0.0900 0.0800 0.0810 9,601 -0.01(-14.65%)
Jul 11, 2022 0.1049 0.1049 0.0850 0.0949 17,400 -0.01(-9.53%)
Jul 05, 2022 0.1049 4 +0.01(+16.56%)
Jun 30, 2022 0.0900 0 -0.01(-14.29%)
Jun 29, 2022 0.0999 0.1050 0.0999 0.1050 2,950 +0.02(+31.25%)
Jun 28, 2022 0.0771 0.0800 0.0771 0.0800 11,800 -0.01(-7.19%)
Jun 24, 2022 0.0862 0 -0.02(-21.64%)
Jun 23, 2022 0.1100 0.1100 0.1100 0.1100 1,700 +0.00(+0.00%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jun 21, 2022 0.1100 0.1110 0.1100 0.1100 111,230 +0.01(+8.91%)
Jun 17, 2022 0.1000 0.1010 0.1000 0.1010 84,287 +0.03(+34.67%)
Jun 16, 2022 0.0750 0.0800 0.0750 0.0750 42,700 +0.00(+0.00%)
Jun 14, 2022 0.0750 0 -0.00(-0.92%)
Jun 08, 2022 0.0757 0 -0.02(-21.39%)
Jun 07, 2022 0.0963 0.0963 0.0963 0.0963 1,000 +0.02(+27.55%)
Jun 06, 2022 0.0755 0.0755 0.0755 0.0755 543 -0.02(-24.50%)
Jun 03, 2022 0.1000 0.1000 0.1000 0.1000 4,180 -0.02(-19.42%)
Jun 02, 2022 0.1200 0.1241 0.1200 0.1241 33,700 +0.00(+3.42%)
May 27, 2022 0.1200 0 +0.02(+20.60%)
May 25, 2022 0.0995 0 -0.02(-17.08%)
May 19, 2022 0.1200 60 -0.01(-7.69%)
May 18, 2022 0.1300 0.1300 0.1100 0.1300 10,400 -0.01(-3.70%)
May 17, 2022 0.1350 0.1350 0.1350 0.1350 5,050 -0.00(-2.17%)
May 16, 2022 0.1380 0.1380 0.1380 0.1380 955 +0.01(+7.64%)
May 13, 2022 0.1282 0.1282 0.1282 0.1282 125 +0.00(+0.16%)
May 10, 2022 0.1280 0 -0.01(-8.24%)
May 06, 2022 0.1395 36 -0.00(-1.76%)
May 05, 2022 0.1421 0.1421 0.1420 0.1420 800 -0.00(-0.21%)
May 04, 2022 0.1423 0.1423 0.1423 0.1423 3,600 +0.01(+9.46%)
May 03, 2022 0.1300 0.1392 0.1300 0.1300 4,602 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.