Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1900 0.1900 0.1900 0 -0.11(-36.67%)
Jul 20, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 19, 2021 0.3000 0.3000 0.3000 0.3000 6,500 +0.06(+25.00%)
Jul 14, 2021 0.2400 0.2400 0.2400 0 -0.05(-16.52%)
Jul 13, 2021 0.1900 0.2875 0.1900 0.2875 2,152,226 +0.10(+50.44%)
Jul 07, 2021 0.1911 0.1911 0.1911 0 +0.00(+0.58%)
Jul 02, 2021 0.1900 0.1900 0.1900 0 -0.00(-0.58%)
Jul 01, 2021 0.1900 0.2405 0.1900 0.1911 20,295 +0.00(+1.65%)
Jun 30, 2021 0.1880 0.1880 0.1880 0.1880 16,243 +0.00(+0.27%)
Jun 25, 2021 0.1875 0.1875 0.1875 0 -0.08(-29.27%)
Jun 22, 2021 0.2651 0.2651 0.2651 0 -0.04(-13.08%)
Jun 17, 2021 0.3050 0.3050 0.3050 0 +0.03(+12.88%)
Jun 15, 2021 0.2702 0.2702 0.2702 200 +0.00(+0.75%)
Jun 11, 2021 0.2682 0.2682 0.2682 0 +0.06(+29.07%)
Jun 08, 2021 0.2078 0.2078 0.2078 0 -0.06(-23.04%)
Jun 07, 2021 0.2700 0.2700 0.2700 0.2700 2,537 +0.00(+1.16%)
Jun 04, 2021 0.2600 0.2669 0.2600 0.2669 15,000 +0.01(+2.65%)
Jun 03, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.04(+20.09%)
Jun 02, 2021 0.2600 0.2600 0.2165 0.2165 30,000 -0.05(-20.11%)
Jun 01, 2021 0.2621 0.2710 0.2621 0.2710 4,999 -0.00(-0.04%)
May 28, 2021 0.2257 0.2711 0.2257 0.2711 236 +0.00(+0.00%)
May 27, 2021 0.1265 0.2711 0.1265 0.2711 650 +0.05(+23.23%)
May 25, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 19, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.86%)
May 18, 2021 0.2098 0.2098 0.2098 0.2098 27,000 -0.02(-6.76%)
May 12, 2021 0.2250 0.2250 0.2250 52 +0.01(+2.27%)
May 05, 2021 0.2200 0.2200 0.2200 0 +0.01(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.