Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0375 0.0375 0.0325 0.0325 135,000 -0.01(-23.53%)
Jul 26, 2016 0.0425 0.0425 0.0425 0 -0.01(-13.27%)
Jul 25, 2016 0.0490 0.0490 0.0490 0.0490 4,000 -0.00(-2.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 37,000 +0.02(+66.67%)
Jul 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0.0200 47,608 -0.02(-51.81%)
May 09, 2016 0.0415 0.0415 0.0415 0 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.