Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveon Health Acquisition Corp (NY: VHAQ )

10.81 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.910 9.910 9.910 9.910 305 -0.01(-0.10%)
Jul 29, 2021 9.910 9.950 9.910 9.920 2,438 +0.00(+0.00%)
Jul 27, 2021 9.920 9.920 9.920 15 +0.00(+0.00%)
Jul 26, 2021 9.920 9.920 9.920 9.920 258 -0.02(-0.20%)
Jul 23, 2021 9.910 9.950 9.910 9.940 94,862 +0.03(+0.30%)
Jul 22, 2021 9.910 9.910 9.910 9.910 483 -0.05(-0.50%)
Jul 20, 2021 9.960 9.960 9.960 68 +0.00(+0.00%)
Jul 16, 2021 9.960 9.960 9.960 32 +0.02(+0.20%)
Jul 15, 2021 9.960 9.960 9.910 9.940 2,466 +0.02(+0.20%)
Jul 14, 2021 9.940 9.940 9.920 9.920 827 +0.01(+0.10%)
Jul 13, 2021 9.910 9.910 9.910 9.910 900 -0.02(-0.20%)
Jul 12, 2021 9.920 9.930 9.920 9.930 26,676 +0.00(+0.00%)
Jul 09, 2021 9.930 9.930 9.920 9.930 7,381 +0.00(+0.00%)
Jul 08, 2021 9.930 9.930 9.930 9.930 21,388 +0.00(+0.00%)
Jul 06, 2021 9.930 9.930 9.930 27 +0.00(+0.00%)
Jul 02, 2021 9.900 9.930 9.900 9.930 638 -0.02(-0.20%)
Jul 01, 2021 9.900 9.950 9.900 9.950 1,273 +0.05(+0.51%)
Jun 30, 2021 9.910 9.950 9.900 9.900 773,886 -0.06(-0.60%)
Jun 29, 2021 9.900 9.960 9.900 9.960 32,578 +0.05(+0.50%)
Jun 28, 2021 9.900 9.915 9.880 9.910 21,829 +0.01(+0.08%)
Jun 25, 2021 9.902 9.902 9.902 9.902 301 -0.03(-0.28%)
Jun 24, 2021 9.920 9.930 9.920 9.930 181,628 +0.00(+0.00%)
Jun 23, 2021 9.920 9.930 9.920 9.930 1,102 +0.01(+0.10%)
Jun 22, 2021 9.920 9.930 9.910 9.920 16,361 +0.00(+0.00%)
Jun 21, 2021 9.920 9.920 9.920 9.920 762 -0.02(-0.20%)
Jun 18, 2021 9.920 9.940 9.920 9.940 16,503 +0.02(+0.20%)
Jun 16, 2021 9.920 9.920 9.920 0 -0.01(-0.05%)
Jun 15, 2021 9.930 9.950 9.910 9.925 57,527 -0.00(-0.05%)
Jun 11, 2021 9.930 9.930 9.930 0 -0.01(-0.10%)
Jun 10, 2021 9.940 9.940 9.915 9.940 1,934 +0.00(+0.00%)
Jun 09, 2021 9.910 9.940 9.910 9.940 430 +0.03(+0.30%)
Jun 08, 2021 9.900 9.910 9.898 9.910 3,780 -0.01(-0.10%)
Jun 07, 2021 9.900 9.920 9.900 9.920 3,083 -0.02(-0.20%)
Jun 03, 2021 9.940 9.940 9.940 190 +0.04(+0.40%)
Jun 02, 2021 9.890 9.910 9.890 9.900 7,070 +0.00(+0.00%)
Jun 01, 2021 9.920 9.930 9.900 9.900 1,366 +0.01(+0.10%)
May 28, 2021 9.880 9.930 9.880 9.890 16,525 +0.01(+0.10%)
May 27, 2021 9.870 9.920 9.870 9.880 3,410 +0.01(+0.10%)
May 26, 2021 9.960 10.00 9.850 9.870 9,410 +0.01(+0.10%)
May 25, 2021 9.860 9.860 9.860 9.860 261 +0.01(+0.10%)
May 24, 2021 9.850 9.850 9.850 9.850 136 -0.08(-0.81%)
May 21, 2021 9.860 9.930 9.850 9.930 7,684 +0.06(+0.61%)
May 20, 2021 9.870 9.920 9.870 9.870 8,234 -0.02(-0.20%)
May 19, 2021 9.910 9.910 9.860 9.890 6,788 +0.02(+0.20%)
May 18, 2021 9.870 9.890 9.865 9.870 45,802 +0.00(+0.00%)
May 17, 2021 9.865 9.880 9.865 9.870 6,247 -0.01(-0.10%)
May 13, 2021 9.880 9.880 9.880 109 -0.04(-0.40%)
May 12, 2021 9.890 9.920 9.880 9.920 2,591 +0.00(+0.00%)
May 11, 2021 9.860 9.920 9.860 9.920 2,426 +0.06(+0.61%)
May 10, 2021 9.890 9.930 9.860 9.860 8,259 -0.07(-0.70%)
May 07, 2021 9.930 9.930 9.915 9.930 2,109 +0.00(+0.00%)
May 06, 2021 9.920 9.930 9.920 9.930 4,929 +0.01(+0.10%)
May 05, 2021 9.930 9.930 9.920 9.920 4,025 +0.00(+0.00%)
May 04, 2021 9.920 9.920 9.920 562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.