Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 241.28 242.50 240.10 240.48 5,947,423 -1.49(-0.62%)
Jul 29, 2021 242.16 244.38 241.17 241.97 7,677,120 +0.96(+0.40%)
Jul 28, 2021 244.05 245.47 240.01 241.02 9,255,811 -3.89(-1.59%)
Jul 27, 2021 243.21 246.61 242.27 244.91 7,208,388 +0.66(+0.27%)
Jul 26, 2021 243.23 244.35 241.76 244.25 4,997,584 +1.20(+0.49%)
Jul 23, 2021 240.84 244.01 240.84 243.05 6,932,838 +4.76(+2.00%)
Jul 22, 2021 237.93 239.47 237.32 238.28 10,546,781 +0.47(+0.20%)
Jul 21, 2021 237.46 240.98 236.49 237.82 11,516,592 +0.94(+0.40%)
Jul 20, 2021 234.87 238.35 233.77 236.88 7,245,675 +2.23(+0.95%)
Jul 19, 2021 237.35 238.59 233.17 234.65 11,755,831 -7.52(-3.11%)
Jul 16, 2021 244.00 244.45 241.75 242.17 8,888,056 -0.42(-0.17%)
Jul 15, 2021 239.43 242.83 239.43 242.59 10,382,341 +2.50(+1.04%)
Jul 14, 2021 237.39 240.89 237.00 240.09 8,904,865 +3.55(+1.50%)
Jul 13, 2021 232.54 236.66 232.54 236.54 8,277,587 +4.37(+1.88%)
Jul 12, 2021 231.88 232.78 231.58 232.16 7,188,810 -0.59(-0.25%)
Jul 09, 2021 233.03 233.71 231.73 232.75 5,754,211 +1.81(+0.79%)
Jul 08, 2021 231.29 231.38 228.93 230.94 6,544,332 -3.31(-1.41%)
Jul 07, 2021 234.50 235.26 232.59 234.24 4,473,105 +0.39(+0.17%)
Jul 06, 2021 233.76 234.84 231.52 233.85 8,246,325 +0.95(+0.41%)
Jul 02, 2021 230.17 233.05 230.16 232.91 4,492,312 +3.40(+1.48%)
Jul 01, 2021 228.58 230.58 228.44 229.51 5,472,239 +1.30(+0.57%)
Jun 30, 2021 229.47 230.73 228.21 228.21 7,988,264 -2.08(-0.90%)
Jun 29, 2021 228.94 230.85 228.53 230.29 12,190,092 +1.82(+0.79%)
Jun 28, 2021 232.29 232.65 226.30 228.48 9,529,253 -3.15(-1.36%)
Jun 25, 2021 230.73 232.76 230.65 231.63 8,017,436 +1.05(+0.46%)
Jun 24, 2021 231.32 232.54 229.76 230.57 4,724,328 +1.52(+0.66%)
Jun 23, 2021 229.80 230.26 228.33 229.05 6,980,815 -1.22(-0.53%)
Jun 22, 2021 228.68 230.43 227.65 230.27 9,073,584 +1.57(+0.69%)
Jun 21, 2021 225.90 229.37 224.88 228.70 7,477,213 +3.82(+1.70%)
Jun 18, 2021 225.23 226.61 223.72 224.88 9,057,244 -1.70(-0.75%)
Jun 17, 2021 223.71 227.74 223.71 226.58 7,045,459 +2.49(+1.11%)
Jun 16, 2021 228.02 228.56 222.53 224.09 9,119,296 -3.30(-1.45%)
Jun 15, 2021 228.82 229.17 227.04 227.39 7,268,229 -1.07(-0.47%)
Jun 14, 2021 229.07 229.58 226.02 228.47 5,948,007 -0.86(-0.37%)
Jun 11, 2021 228.77 229.79 228.10 229.32 5,510,512 +0.99(+0.43%)
Jun 10, 2021 227.51 228.64 226.56 228.34 4,561,528 +1.60(+0.71%)
Jun 09, 2021 226.92 229.22 226.55 226.74 4,773,443 +0.25(+0.11%)
Jun 08, 2021 226.58 227.27 224.64 226.49 4,272,499 +0.71(+0.32%)
Jun 07, 2021 227.27 229.05 224.56 225.77 5,553,813 +1.15(+0.51%)
Jun 04, 2021 223.85 225.17 223.25 224.62 5,210,704 +1.98(+0.89%)
Jun 03, 2021 223.51 224.87 222.31 222.64 6,538,805 -1.51(-0.67%)
Jun 02, 2021 223.72 227.52 223.29 224.15 9,304,317 +2.96(+1.34%)
Jun 01, 2021 223.94 224.56 220.85 221.19 5,214,716 -0.65(-0.29%)
May 28, 2021 222.13 223.93 221.70 221.85 5,924,125 +0.43(+0.19%)
May 27, 2021 222.30 222.94 220.94 221.42 6,115,743 -0.20(-0.09%)
May 26, 2021 222.58 223.85 220.95 221.62 4,400,872 -1.90(-0.85%)
May 25, 2021 224.39 224.67 222.94 223.53 4,803,695 -0.29(-0.13%)
May 24, 2021 222.48 224.59 222.17 223.82 4,139,756 +2.49(+1.12%)
May 21, 2021 221.44 223.81 221.12 221.33 5,741,604 +0.32(+0.15%)
May 20, 2021 220.03 222.14 219.84 221.01 7,658,373 +1.81(+0.82%)
May 19, 2021 217.42 219.46 216.47 219.20 9,541,893 -0.96(-0.43%)
May 18, 2021 222.91 223.68 220.02 220.16 7,068,319 -0.85(-0.38%)
May 17, 2021 220.76 221.71 219.91 221.01 5,669,460 -0.49(-0.22%)
May 14, 2021 220.40 222.05 219.53 221.50 4,894,612 +3.12(+1.43%)
May 13, 2021 216.20 219.51 215.59 218.37 6,813,583 +3.35(+1.56%)
May 12, 2021 217.95 219.29 214.72 215.03 7,921,974 -4.73(-2.15%)
May 11, 2021 218.06 220.66 216.40 219.75 7,831,499 -0.48(-0.22%)
May 10, 2021 225.72 226.11 219.44 220.23 9,880,766 -5.99(-2.65%)
May 07, 2021 226.44 227.30 224.85 226.22 4,647,074 +0.78(+0.35%)
May 06, 2021 223.80 225.70 222.85 225.44 6,283,830 +2.06(+0.92%)
May 05, 2021 225.22 227.91 222.85 223.39 6,694,021 -2.75(-1.22%)
May 04, 2021 225.72 226.49 224.38 226.14 6,037,413 -0.56(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.