Indicators

Tcw Unconstrained Plus Bond ETF (NY: UCON )

24.33 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.58	20.59	20.58	20.59	990	-0.00(-0.01%)
Jul 30, 2018		20.59	20.59	20.59	0	+0.00(+0.00%)
Jul 27, 2018		20.59	20.59	20.59	0	+0.00(+0.00%)
Jul 26, 2018		20.59	20.59	20.59	0	+0.06(+0.29%)
Jul 25, 2018	20.53	20.53	20.52	20.53	25,582	-0.06(-0.28%)
Jul 24, 2018	20.51	20.59	20.51	20.59	7,209	+0.06(+0.28%)
Jul 17, 2018		20.53	20.53	20.53	0	-0.05(-0.24%)
Jul 16, 2018	20.56	22.61	20.48	20.58	13,980	+0.08(+0.37%)
Jul 12, 2018		20.50	20.50	20.50	0	-0.02(-0.10%)
Jul 10, 2018		20.52	20.52	20.52	0	+0.06(+0.27%)
Jul 06, 2018		20.47	20.47	20.47	0	+0.05(+0.25%)
Jun 22, 2018		20.42	20.42	20.42	0	-0.02(-0.12%)
Jun 15, 2018		20.44	20.44	20.44	8	+0.03(+0.16%)
Jun 14, 2018	20.41	20.41	20.41	20.41	884	-0.02(-0.12%)
Jun 06, 2018		20.43	20.43	20.43	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.