Skip to main content

Riverfront US Flex-Cap ETF FT (NY: RFFC )

54.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.45 23.45 23.45 23.45 825 +0.18(+0.77%)
Jul 28, 2016 23.27 23.27 23.27 23.27 4,442 -0.05(-0.22%)
Jul 27, 2016 23.32 23.32 23.32 23.32 6,776 -0.05(-0.20%)
Jul 22, 2016 23.37 23.37 23.37 23.37 1 +0.14(+0.62%)
Jul 20, 2016 23.22 23.22 23.22 23.22 4,442 +0.68(+3.02%)
Jul 06, 2016 22.54 22.54 22.54 22.54 76 +0.03(+0.12%)
Jun 30, 2016 22.22 22.52 22.52 22.52 3,779 +0.34(+1.54%)
Jun 29, 2016 22.09 22.17 22.09 22.17 4,446 +0.39(+1.78%)
Jun 28, 2016 21.79 21.79 21.79 21.79 664 -0.93(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.