Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.737 2.828 2.729 2.811 220,690 +0.02(+0.59%)
Jul 30, 2020 2.778 2.823 2.778 2.795 86,106 -0.06(-2.13%)
Jul 29, 2020 2.831 2.864 2.790 2.856 63,597 -0.01(-0.29%)
Jul 28, 2020 2.847 2.872 2.769 2.864 104,700 +0.07(+2.50%)
Jul 27, 2020 2.749 2.802 2.741 2.794 56,080 +0.02(+0.74%)
Jul 24, 2020 2.847 2.847 2.749 2.773 94,083 -0.06(-2.03%)
Jul 23, 2020 2.864 2.872 2.798 2.831 44,949 -0.02(-0.86%)
Jul 22, 2020 2.856 2.921 2.823 2.856 73,286 +0.02(+0.58%)
Jul 21, 2020 2.806 2.946 2.806 2.839 102,424 +0.05(+1.76%)
Jul 20, 2020 2.683 2.839 2.642 2.790 176,732 +0.10(+3.66%)
Jul 17, 2020 2.790 2.831 2.691 2.691 87,502 -0.10(-3.53%)
Jul 16, 2020 2.757 2.864 2.732 2.790 140,559 -0.07(-2.30%)
Jul 15, 2020 2.856 2.921 2.839 2.856 135,707 -0.01(-0.29%)
Jul 14, 2020 2.757 2.897 2.716 2.864 199,707 -0.01(-0.29%)
Jul 13, 2020 2.749 2.888 2.691 2.872 174,960 +0.08(+2.94%)
Jul 10, 2020 2.634 2.805 2.634 2.790 141,978 +0.11(+4.29%)
Jul 09, 2020 2.700 2.700 2.650 2.675 66,305 -0.02(-0.91%)
Jul 08, 2020 2.675 2.724 2.650 2.700 62,610 +0.03(+1.23%)
Jul 07, 2020 2.626 2.716 2.613 2.667 138,435 -0.03(-1.22%)
Jul 06, 2020 2.765 2.765 2.659 2.700 117,774 +0.02(+0.92%)
Jul 02, 2020 2.683 2.732 2.659 2.675 46,797 +0.00(+0.00%)
Jul 01, 2020 2.741 2.741 2.659 2.675 75,304 -0.03(-1.21%)
Jun 30, 2020 2.593 2.708 2.577 2.708 169,576 +0.08(+3.12%)
Jun 29, 2020 2.642 2.847 2.609 2.626 197,632 -0.05(-2.02%)
Jun 26, 2020 2.583 2.698 2.559 2.680 195,720 +0.04(+1.33%)
Jun 25, 2020 2.624 2.665 2.579 2.645 104,354 +0.04(+1.57%)
Jun 24, 2020 2.682 2.710 2.556 2.604 108,977 -0.12(-4.37%)
Jun 23, 2020 2.690 2.796 2.682 2.723 176,428 +0.04(+1.53%)
Jun 22, 2020 2.731 2.747 2.624 2.682 128,434 -0.05(-1.80%)
Jun 19, 2020 3.116 3.116 2.731 2.731 428,877 -0.34(-10.96%)
Jun 18, 2020 3.141 3.174 3.063 3.067 74,834 -0.06(-1.84%)
Jun 17, 2020 3.092 3.165 3.051 3.124 94,339 +0.07(+2.14%)
Jun 16, 2020 3.116 3.149 2.995 3.059 85,545 -0.05(-1.58%)
Jun 15, 2020 2.854 3.116 2.854 3.108 106,843 +0.15(+4.99%)
Jun 12, 2020 2.952 2.969 2.852 2.960 84,629 +0.15(+5.25%)
Jun 11, 2020 3.026 3.075 2.747 2.813 183,545 -0.30(-9.50%)
Jun 10, 2020 3.133 3.149 3.001 3.108 140,911 +0.01(+0.26%)
Jun 09, 2020 3.182 3.190 3.075 3.100 124,770 -0.08(-2.58%)
Jun 08, 2020 3.133 3.223 3.116 3.182 222,504 -0.02(-0.51%)
Jun 05, 2020 3.124 3.206 3.092 3.198 167,795 +0.09(+2.90%)
Jun 04, 2020 3.141 3.141 3.042 3.108 48,063 -0.03(-1.04%)
Jun 03, 2020 3.116 3.165 3.067 3.141 125,857 +0.10(+3.23%)
Jun 02, 2020 3.157 3.165 2.952 3.042 162,027 -0.07(-2.11%)
Jun 01, 2020 3.051 3.108 2.997 3.108 92,686 +0.10(+3.27%)
May 29, 2020 3.059 3.063 2.923 3.010 64,996 -0.11(-3.42%)
May 28, 2020 3.034 3.198 3.034 3.116 176,433 +0.04(+1.23%)
May 27, 2020 3.103 3.144 3.003 3.078 111,404 -0.02(-0.79%)
May 26, 2020 3.144 3.160 3.070 3.103 126,835 +0.01(+0.26%)
May 22, 2020 2.948 3.103 2.866 3.095 153,447 +0.13(+4.41%)
May 21, 2020 2.850 2.972 2.736 2.964 162,744 +0.25(+9.34%)
May 20, 2020 2.850 2.891 2.654 2.711 203,617 -0.03(-1.19%)
May 19, 2020 2.874 2.915 2.736 2.744 133,261 -0.13(-4.55%)
May 18, 2020 2.736 2.882 2.670 2.874 223,244 +0.20(+7.65%)
May 15, 2020 2.580 2.809 2.580 2.670 153,447 +0.13(+5.14%)
May 14, 2020 2.589 2.625 2.482 2.540 88,802 +0.00(+0.00%)
May 13, 2020 2.662 2.662 2.514 2.540 164,766 -0.07(-2.81%)
May 12, 2020 2.580 2.744 2.576 2.613 182,594 +0.04(+1.59%)
May 11, 2020 2.507 2.580 2.474 2.572 71,278 +0.08(+3.28%)
May 08, 2020 2.491 2.581 2.466 2.491 90,623 +0.00(+0.00%)
May 07, 2020 2.572 2.572 2.450 2.491 92,735 +0.02(+0.99%)
May 06, 2020 2.458 2.489 2.409 2.466 66,301 +0.01(+0.33%)
May 05, 2020 2.491 2.556 2.458 2.458 126,240 -0.02(-0.99%)
May 04, 2020 2.450 2.482 2.425 2.482 62,423 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.