Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.829 8.843 8.728 8.766 271,108 -0.06(-0.71%)
Jul 30, 2012 8.771 8.896 8.771 8.829 264,050 +0.02(+0.22%)
Jul 27, 2012 8.930 8.934 8.800 8.809 201,152 -0.12(-1.33%)
Jul 26, 2012 8.875 8.933 8.799 8.928 221,938 +0.13(+1.47%)
Jul 25, 2012 8.913 8.928 8.650 8.799 300,363 -0.11(-1.29%)
Jul 24, 2012 8.846 8.942 8.722 8.913 229,419 +0.05(+0.54%)
Jul 23, 2012 8.760 8.928 8.650 8.866 243,056 -0.01(-0.11%)
Jul 20, 2012 8.832 8.937 8.786 8.875 217,316 +0.02(+0.22%)
Jul 19, 2012 8.794 8.913 8.741 8.856 283,732 +0.10(+1.15%)
Jul 18, 2012 8.588 8.784 8.574 8.755 354,879 +0.16(+1.84%)
Jul 17, 2012 8.521 8.636 8.497 8.598 247,530 +0.11(+1.24%)
Jul 16, 2012 8.483 8.573 8.425 8.492 188,912 +0.02(+0.28%)
Jul 13, 2012 8.636 8.662 8.444 8.468 249,308 -0.11(-1.28%)
Jul 12, 2012 8.626 8.631 8.540 8.578 148,814 -0.06(-0.67%)
Jul 11, 2012 8.621 8.698 8.545 8.636 286,009 +0.05(+0.61%)
Jul 10, 2012 8.789 8.813 8.497 8.583 348,079 -0.14(-1.59%)
Jul 09, 2012 8.736 8.755 8.646 8.722 207,806 +0.00(+0.05%)
Jul 06, 2012 8.736 8.770 8.655 8.717 222,553 -0.04(-0.49%)
Jul 05, 2012 8.765 8.832 8.679 8.760 212,599 -0.03(-0.33%)
Jul 03, 2012 8.626 8.801 8.617 8.789 272,987 +0.22(+2.51%)
Jul 02, 2012 8.492 8.574 8.416 8.574 385,069 +0.08(+0.96%)
Jun 29, 2012 8.545 8.617 8.424 8.492 337,114 +0.08(+0.97%)
Jun 28, 2012 8.425 8.473 8.267 8.411 182,856 -0.08(-0.90%)
Jun 27, 2012 8.215 8.564 8.215 8.487 365,098 +0.29(+3.49%)
Jun 26, 2012 8.154 8.278 8.097 8.202 203,030 +0.07(+0.88%)
Jun 25, 2012 8.197 8.197 8.059 8.130 316,190 -0.14(-1.67%)
Jun 22, 2012 8.097 8.330 8.006 8.268 584,517 +0.21(+2.60%)
Jun 21, 2012 8.287 8.321 8.030 8.059 522,564 -0.26(-3.15%)
Jun 20, 2012 8.459 8.525 8.254 8.321 280,550 -0.13(-1.52%)
Jun 19, 2012 8.387 8.454 8.254 8.449 371,422 +0.22(+2.72%)
Jun 18, 2012 8.206 8.283 8.135 8.225 289,612 -0.05(-0.63%)
Jun 15, 2012 8.240 8.302 8.149 8.278 321,559 +0.10(+1.22%)
Jun 14, 2012 8.273 8.302 8.021 8.178 622,935 -0.03(-0.41%)
Jun 13, 2012 8.230 8.302 8.130 8.211 404,147 -0.06(-0.75%)
Jun 12, 2012 8.440 8.440 8.054 8.273 631,989 +0.19(+2.30%)
Jun 11, 2012 8.202 8.278 8.078 8.087 302,054 -0.10(-1.16%)
Jun 08, 2012 8.297 8.297 8.097 8.183 280,760 -0.14(-1.66%)
Jun 07, 2012 8.468 8.544 8.302 8.321 307,393 -0.08(-0.96%)
Jun 06, 2012 8.216 8.430 8.216 8.402 557,814 +0.30(+3.76%)
Jun 05, 2012 7.925 8.111 7.868 8.097 405,356 +0.13(+1.67%)
Jun 04, 2012 8.106 8.240 7.853 7.963 671,891 -0.16(-1.99%)
Jun 01, 2012 8.183 8.302 8.054 8.125 661,079 -0.28(-3.29%)
May 31, 2012 8.602 8.611 8.183 8.402 860,651 -0.21(-2.49%)
May 30, 2012 8.930 9.002 8.516 8.616 1,029,377 -0.41(-4.54%)
May 29, 2012 9.040 9.090 8.973 9.026 244,781 +0.08(+0.84%)
May 25, 2012 8.913 8.979 8.856 8.951 289,106 +0.06(+0.69%)
May 24, 2012 9.040 9.059 8.832 8.889 335,151 -0.09(-1.00%)
May 23, 2012 9.059 9.059 8.865 8.979 389,586 -0.09(-0.99%)
May 22, 2012 9.154 9.447 9.031 9.069 1,091,394 +0.01(+0.16%)
May 21, 2012 8.709 9.107 8.709 9.055 385,989 +0.33(+3.79%)
May 18, 2012 8.823 8.837 8.563 8.724 989,592 -0.12(-1.34%)
May 17, 2012 9.107 9.196 8.818 8.842 686,193 -0.29(-3.21%)
May 16, 2012 9.319 9.329 9.135 9.135 632,731 -0.20(-2.18%)
May 15, 2012 9.452 9.452 9.296 9.338 227,533 -0.08(-0.85%)
May 14, 2012 9.480 9.579 9.414 9.419 239,248 -0.08(-0.85%)
May 11, 2012 9.546 9.664 9.456 9.499 270,947 -0.09(-0.89%)
May 10, 2012 9.537 9.669 9.523 9.584 353,367 +0.09(+0.95%)
May 09, 2012 9.371 9.532 9.248 9.494 607,336 +0.09(+0.90%)
May 08, 2012 9.371 9.452 9.239 9.409 409,615 -0.00(-0.05%)
May 07, 2012 9.324 9.466 9.248 9.414 447,612 +0.00(+0.00%)
May 04, 2012 9.466 9.475 9.229 9.414 628,795 -0.10(-1.09%)
May 03, 2012 9.598 9.598 9.409 9.518 583,029 -0.11(-1.18%)
May 02, 2012 9.735 9.773 9.551 9.631 490,055 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.