Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.97 -0.17 (-1.53%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.120 8.142 7.993 8.120 270,263 +0.04(+0.47%)
Jul 29, 2010 8.103 8.133 7.959 8.082 419,727 +0.11(+1.38%)
Jul 28, 2010 8.086 8.129 7.943 7.972 530,719 -0.10(-1.28%)
Jul 27, 2010 8.219 8.252 8.054 8.075 775,645 -0.16(-1.95%)
Jul 26, 2010 8.168 8.252 8.147 8.236 404,425 +0.06(+0.77%)
Jul 23, 2010 8.223 8.223 8.079 8.172 475,577 +0.05(+0.62%)
Jul 22, 2010 8.079 8.164 8.033 8.122 641,727 +0.12(+1.53%)
Jul 21, 2010 7.999 8.058 7.881 7.999 355,234 +0.03(+0.32%)
Jul 20, 2010 7.911 8.016 7.746 7.974 341,970 +0.11(+1.34%)
Jul 19, 2010 7.856 7.940 7.797 7.868 299,557 +0.02(+0.27%)
Jul 16, 2010 7.847 8.029 7.809 7.847 324,850 -0.16(-2.05%)
Jul 15, 2010 8.058 8.079 7.890 8.012 527,165 +0.00(+0.05%)
Jul 14, 2010 7.957 8.063 7.957 8.008 342,584 -0.02(-0.21%)
Jul 13, 2010 8.054 8.084 8.008 8.025 364,890 +0.04(+0.53%)
Jul 12, 2010 7.928 8.008 7.911 7.982 268,372 -0.02(-0.26%)
Jul 09, 2010 8.003 8.012 7.830 8.003 286,294 +0.11(+1.44%)
Jul 08, 2010 7.797 7.890 7.742 7.890 396,995 +0.15(+1.96%)
Jul 07, 2010 7.552 7.742 7.552 7.738 490,441 +0.21(+2.80%)
Jul 06, 2010 7.535 7.674 7.451 7.527 431,394 +0.05(+0.68%)
Jul 02, 2010 7.476 7.636 7.345 7.476 533,190 +0.00(+0.00%)
Jul 01, 2010 7.704 7.704 7.172 7.476 1,448,256 -0.24(-3.12%)
Jun 30, 2010 7.906 7.974 7.683 7.717 355,741 -0.08(-1.08%)
Jun 29, 2010 7.793 7.868 7.645 7.801 703,855 -0.31(-3.82%)
Jun 25, 2010 8.111 8.179 7.955 8.111 505,648 +0.17(+2.11%)
Jun 24, 2010 8.031 8.043 7.901 7.943 421,463 -0.09(-1.15%)
Jun 23, 2010 8.148 8.148 7.914 8.035 406,829 -0.02(-0.21%)
Jun 22, 2010 8.060 8.253 7.943 8.052 764,204 -0.01(-0.16%)
Jun 21, 2010 8.274 8.302 7.989 8.064 1,313,059 -0.08(-1.03%)
Jun 18, 2010 8.148 8.194 8.081 8.148 423,506 +0.00(+0.05%)
Jun 17, 2010 8.215 8.228 8.081 8.144 562,602 -0.07(-0.87%)
Jun 16, 2010 8.060 8.270 8.039 8.215 846,807 +0.07(+0.87%)
Jun 15, 2010 8.102 8.165 8.039 8.144 3,075 +0.17(+2.16%)
Jun 14, 2010 8.043 8.152 7.951 7.972 779,346 +0.05(+0.63%)
Jun 11, 2010 7.809 7.922 7.733 7.922 679,112 +0.07(+0.91%)
Jun 10, 2010 7.771 7.855 7.731 7.851 634,958 +0.24(+3.14%)
Jun 09, 2010 7.641 7.805 7.553 7.612 669,724 +0.04(+0.50%)
Jun 08, 2010 7.364 7.574 7.285 7.574 747,897 +0.19(+2.61%)
Jun 07, 2010 7.448 7.591 7.360 7.381 546,872 -0.07(-0.96%)
Jun 04, 2010 7.452 7.876 7.335 7.452 1,097,944 -0.25(-3.26%)
Jun 03, 2010 7.511 7.725 7.448 7.704 682,443 +0.17(+2.28%)
Jun 02, 2010 7.264 7.532 7.234 7.532 479,894 +0.35(+4.90%)
Jun 01, 2010 7.297 7.532 7.165 7.180 468,316 -0.30(-4.03%)
May 28, 2010 7.482 7.553 7.377 7.482 654,083 +0.03(+0.39%)
May 27, 2010 7.398 7.473 7.226 7.452 707,143 +0.32(+4.53%)
May 26, 2010 7.184 7.268 7.130 7.130 585,083 +0.10(+1.36%)
May 25, 2010 6.830 7.063 6.701 7.034 1,056,218 -0.07(-0.99%)
May 24, 2010 7.050 7.308 7.030 7.105 896,315 +0.08(+1.12%)
May 21, 2010 6.581 7.046 6.414 7.026 1,556,977 +0.31(+4.58%)
May 20, 2010 6.722 6.859 6.651 6.718 1,683 -0.55(-7.55%)
May 19, 2010 7.179 7.350 7.063 7.267 1,009,249 +0.03(+0.40%)
May 18, 2010 7.396 7.425 7.196 7.238 810,455 +0.12(+1.75%)
May 17, 2010 7.400 7.400 6.901 7.113 1,142,906 -0.31(-4.20%)
May 14, 2010 7.425 7.697 7.296 7.425 969,690 -0.31(-3.98%)
May 13, 2010 7.857 7.882 7.612 7.732 582,096 -0.10(-1.27%)
May 12, 2010 7.894 7.899 7.795 7.832 603,880 +0.09(+1.18%)
May 11, 2010 7.827 7.878 7.707 7.741 661,951 +0.14(+1.80%)
May 10, 2010 7.529 7.608 7.508 7.603 834,582 +0.52(+7.27%)
May 07, 2010 7.163 7.233 6.610 7.088 1,533,199 +0.05(+0.71%)
May 06, 2010 7.508 7.599 5.970 7.038 817 -0.36(-4.91%)
May 05, 2010 7.500 7.682 7.366 7.401 3,086,734 -0.64(-7.99%)
May 04, 2010 8.090 8.206 7.940 8.044 599,497 -0.18(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.