Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.60 13.67 13.57 13.67 33,266 +0.16(+1.16%)
Jul 30, 2020 13.62 13.62 13.51 13.51 26,706 -0.10(-0.72%)
Jul 29, 2020 13.60 13.62 13.60 13.61 14,987 +0.03(+0.22%)
Jul 28, 2020 13.59 13.67 13.58 13.58 14,403 +0.00(+0.00%)
Jul 27, 2020 13.63 13.66 13.58 13.58 14,291 -0.03(-0.22%)
Jul 24, 2020 13.57 13.63 13.57 13.61 20,676 +0.05(+0.36%)
Jul 23, 2020 13.62 13.62 13.56 13.56 19,366 +0.02(+0.14%)
Jul 22, 2020 13.62 13.62 13.54 13.54 34,621 -0.03(-0.22%)
Jul 21, 2020 13.55 13.64 13.55 13.57 16,924 +0.01(+0.07%)
Jul 20, 2020 13.56 13.68 13.51 13.56 12,086 +0.04(+0.29%)
Jul 17, 2020 13.44 13.55 13.43 13.52 37,462 +0.06(+0.44%)
Jul 16, 2020 13.48 13.48 13.43 13.46 19,007 -0.02(-0.14%)
Jul 15, 2020 13.44 13.48 13.44 13.48 13,607 +0.03(+0.22%)
Jul 14, 2020 13.48 13.48 13.44 13.45 30,949 -0.04(-0.29%)
Jul 13, 2020 13.50 13.53 13.49 13.49 8,126 +0.00(+0.00%)
Jul 10, 2020 13.61 13.61 13.46 13.49 39,343 +0.00(+0.04%)
Jul 09, 2020 13.55 13.56 13.46 13.49 41,396 -0.00(-0.04%)
Jul 08, 2020 13.49 13.52 13.46 13.49 4,738 +0.07(+0.51%)
Jul 07, 2020 13.39 13.43 13.39 13.42 18,555 +0.03(+0.22%)
Jul 06, 2020 13.41 13.50 13.39 13.39 16,120 -0.01(-0.07%)
Jul 02, 2020 13.36 13.48 13.36 13.40 48,486 +0.04(+0.29%)
Jul 01, 2020 13.39 13.39 13.31 13.37 58,296 +0.05(+0.37%)
Jun 30, 2020 13.32 13.35 13.27 13.32 46,762 -0.10(-0.73%)
Jun 29, 2020 13.26 13.41 13.19 13.41 78,318 +0.21(+1.62%)
Jun 26, 2020 13.36 13.36 13.20 13.20 45,609 -0.15(-1.09%)
Jun 25, 2020 13.33 13.40 13.32 13.35 24,597 -0.01(-0.07%)
Jun 24, 2020 13.35 13.36 13.32 13.36 12,361 -0.01(-0.11%)
Jun 23, 2020 13.32 13.39 13.32 13.37 16,000 +0.03(+0.26%)
Jun 22, 2020 13.39 13.39 13.29 13.34 41,416 +0.00(+0.00%)
Jun 19, 2020 13.39 13.39 13.34 13.34 23,421 -0.01(-0.07%)
Jun 18, 2020 13.33 13.38 13.33 13.35 14,129 -0.05(-0.36%)
Jun 17, 2020 13.45 13.45 13.38 13.39 5,756 +0.01(+0.07%)
Jun 16, 2020 13.37 13.49 13.37 13.39 17,959 +0.00(+0.04%)
Jun 15, 2020 13.58 13.58 13.36 13.38 10,497 +0.00(+0.04%)
Jun 12, 2020 13.34 13.47 13.34 13.38 16,435 +0.01(+0.07%)
Jun 11, 2020 13.47 13.52 13.35 13.37 40,395 -0.14(-1.01%)
Jun 10, 2020 13.44 13.54 13.43 13.50 80,723 +0.06(+0.43%)
Jun 09, 2020 13.47 13.58 13.43 13.44 42,843 -0.01(-0.07%)
Jun 08, 2020 13.48 13.48 13.43 13.45 24,656 +0.01(+0.06%)
Jun 05, 2020 13.60 13.73 13.41 13.44 26,495 +0.06(+0.44%)
Jun 04, 2020 13.41 13.43 13.36 13.39 53,060 -0.03(-0.22%)
Jun 03, 2020 13.53 13.53 13.41 13.41 14,357 +0.01(+0.07%)
Jun 02, 2020 13.41 13.44 13.40 13.41 16,514 -0.02(-0.14%)
Jun 01, 2020 13.50 13.50 13.34 13.42 19,527 +0.09(+0.65%)
May 29, 2020 13.22 13.34 13.22 13.34 6,907 +0.12(+0.88%)
May 28, 2020 13.07 13.25 13.07 13.22 57,383 +0.15(+1.11%)
May 27, 2020 13.01 13.25 13.01 13.08 24,578 +0.07(+0.52%)
May 26, 2020 12.98 13.01 12.95 13.01 8,294 +0.09(+0.68%)
May 22, 2020 12.94 12.94 12.85 12.92 12,165 +0.02(+0.15%)
May 21, 2020 12.86 12.90 12.83 12.90 15,908 +0.06(+0.45%)
May 20, 2020 12.75 12.84 12.75 12.84 18,190 +0.12(+0.91%)
May 19, 2020 12.72 12.74 12.67 12.73 48,604 +0.01(+0.08%)
May 18, 2020 12.77 12.79 12.72 12.72 13,072 -0.01(-0.08%)
May 15, 2020 12.70 12.74 12.70 12.73 9,175 +0.03(+0.23%)
May 14, 2020 12.70 12.71 12.59 12.70 20,015 -0.01(-0.04%)
May 13, 2020 12.79 12.79 12.70 12.70 28,356 -0.09(-0.67%)
May 12, 2020 12.76 12.87 12.71 12.79 38,563 +0.08(+0.60%)
May 11, 2020 12.70 12.74 12.67 12.71 25,837 +0.00(+0.00%)
May 08, 2020 12.80 12.85 12.62 12.71 89,169 -0.10(-0.75%)
May 07, 2020 12.73 12.81 12.73 12.81 8,208 +0.08(+0.61%)
May 06, 2020 12.67 12.76 12.65 12.73 31,704 +0.08(+0.61%)
May 05, 2020 12.59 12.68 12.58 12.65 22,013 +0.09(+0.69%)
May 04, 2020 12.53 12.61 12.51 12.57 49,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.