Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 12.03 12.07 12.01 12.07 23,403 +0.06(+0.50%)
Jul 28, 2017 11.91 12.04 11.87 12.00 58,338 +0.12(+1.02%)
Jul 27, 2017 11.91 11.93 11.88 11.88 16,014 -0.03(-0.22%)
Jul 26, 2017 11.85 11.91 11.82 11.91 15,476 +0.05(+0.44%)
Jul 25, 2017 11.89 11.90 11.85 11.86 23,725 -0.08(-0.65%)
Jul 24, 2017 11.88 11.97 11.88 11.94 24,220 +0.03(+0.29%)
Jul 21, 2017 11.97 11.97 11.90 11.90 16,986 -0.03(-0.22%)
Jul 20, 2017 12.00 12.00 11.91 11.93 17,841 -0.02(-0.14%)
Jul 19, 2017 12.00 12.00 11.91 11.94 30,239 -0.03(-0.22%)
Jul 18, 2017 11.94 12.02 11.92 11.97 30,793 +0.03(+0.22%)
Jul 17, 2017 11.90 12.07 11.89 11.94 73,174 +0.02(+0.15%)
Jul 14, 2017 11.85 11.93 11.85 11.93 27,382 +0.09(+0.73%)
Jul 13, 2017 11.81 11.87 11.81 11.84 3,311 +0.01(+0.07%)
Jul 12, 2017 11.83 11.88 11.83 11.83 9,250 +0.00(+0.03%)
Jul 11, 2017 11.74 11.83 11.72 11.83 23,396 +0.10(+0.88%)
Jul 10, 2017 11.73 11.74 11.70 11.73 14,017 +0.02(+0.15%)
Jul 07, 2017 11.68 11.73 11.68 11.71 10,461 +0.00(+0.00%)
Jul 06, 2017 11.81 11.81 11.71 11.71 8,716 -0.08(-0.66%)
Jul 05, 2017 11.78 11.83 11.71 11.79 27,348 +0.00(+0.00%)
Jul 03, 2017 11.86 11.86 11.78 11.79 16,688 +0.02(+0.15%)
Jun 30, 2017 11.77 11.78 11.73 11.77 25,693 +0.00(+0.00%)
Jun 29, 2017 11.82 11.86 11.77 11.77 20,969 -0.09(-0.80%)
Jun 28, 2017 11.90 11.90 11.86 11.86 11,751 +0.02(+0.15%)
Jun 27, 2017 11.85 11.87 11.82 11.85 23,298 -0.01(-0.10%)
Jun 26, 2017 11.85 11.89 11.85 11.86 23,345 -0.00(-0.03%)
Jun 23, 2017 11.80 11.88 11.80 11.86 21,889 +0.02(+0.21%)
Jun 22, 2017 11.87 11.87 11.81 11.84 7,424 -0.02(-0.15%)
Jun 21, 2017 11.80 11.86 11.80 11.86 18,683 +0.03(+0.22%)
Jun 20, 2017 11.84 11.86 11.81 11.83 14,937 +0.03(+0.29%)
Jun 19, 2017 11.82 11.83 11.79 11.79 11,306 -0.03(-0.22%)
Jun 16, 2017 11.81 11.84 11.81 11.82 7,877 +0.00(+0.04%)
Jun 15, 2017 11.79 11.84 11.79 11.82 22,947 -0.00(-0.04%)
Jun 14, 2017 11.79 11.82 11.79 11.82 26,063 +0.05(+0.44%)
Jun 13, 2017 11.75 11.78 11.71 11.77 50,686 +0.03(+0.25%)
Jun 12, 2017 11.73 11.76 11.73 11.74 18,479 +0.00(+0.00%)
Jun 09, 2017 11.83 11.83 11.73 11.74 19,579 -0.03(-0.29%)
Jun 08, 2017 11.79 11.80 11.77 11.77 32,650 -0.03(-0.29%)
Jun 07, 2017 11.77 11.81 11.77 11.81 13,919 +0.03(+0.30%)
Jun 06, 2017 11.76 11.79 11.76 11.77 7,805 +0.03(+0.29%)
Jun 05, 2017 11.75 11.77 11.73 11.74 26,209 -0.03(-0.22%)
Jun 02, 2017 11.78 11.82 11.76 11.77 36,936 +0.01(+0.07%)
Jun 01, 2017 11.79 11.79 11.73 11.76 24,063 -0.01(-0.07%)
May 31, 2017 11.72 11.77 11.72 11.77 17,718 +0.04(+0.37%)
May 30, 2017 11.71 11.72 11.70 11.72 18,503 +0.03(+0.22%)
May 26, 2017 11.65 11.70 11.65 11.70 25,987 +0.05(+0.44%)
May 25, 2017 11.65 11.67 11.63 11.65 26,928 -0.01(-0.07%)
May 24, 2017 11.71 11.71 11.65 11.65 24,685 -0.03(-0.29%)
May 23, 2017 11.69 11.72 11.67 11.69 12,068 +0.01(+0.07%)
May 22, 2017 11.63 11.69 11.61 11.68 51,824 +0.03(+0.22%)
May 19, 2017 11.62 11.67 11.62 11.65 23,110 +0.02(+0.15%)
May 18, 2017 11.69 11.71 11.64 11.64 50,828 -0.04(-0.37%)
May 17, 2017 11.64 11.69 11.64 11.68 9,380 +0.05(+0.44%)
May 16, 2017 11.65 11.66 11.63 11.63 15,307 -0.03(-0.29%)
May 15, 2017 11.60 11.66 11.60 11.66 11,300 +0.05(+0.44%)
May 12, 2017 11.54 11.62 11.54 11.61 32,839 +0.07(+0.59%)
May 11, 2017 11.47 11.55 11.47 11.54 54,919 +0.07(+0.62%)
May 10, 2017 11.51 11.52 11.46 11.47 35,471 -0.03(-0.30%)
May 09, 2017 11.54 11.55 11.50 11.51 50,203 -0.03(-0.30%)
May 08, 2017 11.52 11.57 11.51 11.54 37,820 -0.02(-0.15%)
May 05, 2017 11.59 11.60 11.56 11.56 44,441 -0.03(-0.29%)
May 04, 2017 11.57 11.59 11.55 11.59 9,508 +0.01(+0.07%)
May 03, 2017 11.59 11.59 11.55 11.58 16,423 +0.03(+0.30%)
May 02, 2017 11.54 11.56 11.52 11.55 44,360 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.