Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.18 10.21 10.10 10.13 51,893 -0.14(-1.35%)
Jul 30, 2014 10.29 10.32 10.26 10.26 41,120 -0.04(-0.35%)
Jul 29, 2014 10.33 10.35 10.30 10.30 14,316 -0.01(-0.14%)
Jul 28, 2014 10.32 10.34 10.31 10.32 15,423 -0.00(-0.03%)
Jul 25, 2014 10.32 10.34 10.31 10.32 10,187 -0.00(-0.04%)
Jul 24, 2014 10.31 10.34 10.31 10.32 10,191 -0.01(-0.14%)
Jul 23, 2014 10.33 10.36 10.30 10.34 15,046 +0.04(+0.35%)
Jul 22, 2014 10.34 10.34 10.29 10.30 24,301 -0.01(-0.07%)
Jul 21, 2014 10.29 10.33 10.27 10.31 19,847 +0.02(+0.21%)
Jul 18, 2014 10.26 10.30 10.26 10.29 12,523 -0.01(-0.07%)
Jul 17, 2014 10.28 10.33 10.26 10.29 22,116 +0.01(+0.14%)
Jul 16, 2014 10.32 10.33 10.26 10.28 47,161 -0.05(-0.49%)
Jul 15, 2014 10.36 10.37 10.32 10.33 28,824 -0.06(-0.56%)
Jul 14, 2014 10.48 10.50 10.37 10.39 35,206 -0.07(-0.70%)
Jul 11, 2014 10.42 10.49 10.34 10.46 29,799 +0.12(+1.16%)
Jul 10, 2014 10.40 10.40 10.33 10.34 53,696 -0.02(-0.18%)
Jul 09, 2014 10.37 10.39 10.35 10.36 26,600 -0.05(-0.45%)
Jul 08, 2014 10.37 10.42 10.37 10.41 42,835 +0.06(+0.56%)
Jul 07, 2014 10.32 10.36 10.29 10.35 17,868 +0.03(+0.28%)
Jul 03, 2014 10.34 10.32 10.32 10.32 32,519 -0.05(-0.49%)
Jul 02, 2014 10.44 10.48 10.35 10.37 25,340 -0.08(-0.76%)
Jul 01, 2014 10.54 10.54 10.42 10.45 45,501 -0.05(-0.48%)
Jun 30, 2014 10.51 10.52 10.45 10.50 30,908 +0.04(+0.42%)
Jun 27, 2014 10.44 10.51 10.42 10.46 42,113 +0.06(+0.56%)
Jun 26, 2014 10.41 10.42 10.39 10.40 21,965 +0.01(+0.07%)
Jun 25, 2014 10.39 10.42 10.39 10.39 26,460 +0.00(+0.00%)
Jun 24, 2014 10.39 10.46 10.38 10.39 77,876 +0.01(+0.14%)
Jun 23, 2014 10.37 10.41 10.36 10.38 28,345 +0.01(+0.07%)
Jun 20, 2014 10.33 10.37 10.30 10.37 12,986 +0.05(+0.51%)
Jun 19, 2014 10.29 10.35 10.28 10.32 32,556 +0.03(+0.26%)
Jun 18, 2014 10.24 10.30 10.23 10.29 20,043 +0.06(+0.56%)
Jun 17, 2014 10.41 10.43 10.23 10.23 65,997 -0.18(-1.74%)
Jun 16, 2014 10.41 10.44 10.35 10.41 59,624 +0.00(+0.00%)
Jun 13, 2014 10.41 10.46 10.38 10.41 52,984 +0.01(+0.06%)
Jun 12, 2014 10.43 10.43 10.34 10.41 34,213 -0.01(-0.13%)
Jun 11, 2014 10.35 10.44 10.33 10.42 26,136 +0.04(+0.38%)
Jun 10, 2014 10.30 10.41 10.30 10.38 21,500 +0.14(+1.34%)
Jun 06, 2014 10.18 10.25 10.15 10.25 14,207 +0.09(+0.85%)
Jun 05, 2014 10.11 10.16 10.11 10.16 25,717 +0.05(+0.50%)
Jun 04, 2014 10.18 10.20 10.08 10.11 45,705 -0.07(-0.71%)
Jun 03, 2014 10.25 10.27 10.18 10.18 54,619 -0.06(-0.56%)
Jun 02, 2014 10.30 10.31 10.22 10.24 54,885 -0.02(-0.21%)
May 30, 2014 10.21 10.26 10.19 10.26 27,824 +0.07(+0.67%)
May 29, 2014 10.19 10.25 10.19 10.19 47,608 +0.01(+0.11%)
May 28, 2014 10.22 10.23 10.15 10.18 48,453 +0.00(+0.00%)
May 27, 2014 10.22 10.22 10.14 10.18 53,465 -0.02(-0.21%)
May 23, 2014 10.17 10.20 10.20 10.20 31,856 +0.07(+0.71%)
May 22, 2014 10.14 10.19 10.13 10.13 49,449 +0.01(+0.14%)
May 21, 2014 10.14 10.14 10.09 10.12 33,213 -0.02(-0.21%)
May 20, 2014 10.12 10.14 10.08 10.14 23,687 +0.02(+0.23%)
May 19, 2014 10.12 10.13 10.08 10.11 29,501 +0.02(+0.20%)
May 16, 2014 10.09 10.12 10.09 10.09 23,522 +0.02(+0.17%)
May 15, 2014 10.11 10.13 10.07 10.08 77,378 +0.00(+0.04%)
May 14, 2014 10.04 10.08 10.02 10.07 58,686 +0.05(+0.50%)
May 13, 2014 9.978 10.02 9.971 10.02 26,634 +0.05(+0.46%)
May 12, 2014 9.932 9.982 9.932 9.975 36,889 +0.05(+0.51%)
May 09, 2014 9.975 9.975 9.903 9.925 87,903 -0.01(-0.14%)
May 08, 2014 9.932 9.982 9.932 9.939 18,984 +0.01(+0.14%)
May 07, 2014 9.968 9.989 9.925 9.925 30,880 -0.02(-0.22%)
May 06, 2014 9.867 9.967 9.867 9.946 48,012 +0.06(+0.65%)
May 05, 2014 9.925 9.946 9.882 9.882 41,456 -0.03(-0.29%)
May 02, 2014 10.00 10.05 9.910 9.910 372,778 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.