Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.044 8.055 7.913 8.044 22,830 +0.05(+0.57%)
Jul 29, 2010 8.016 8.016 7.868 7.998 41,437 +0.03(+0.43%)
Jul 28, 2010 7.964 7.981 7.930 7.964 10,825 +0.00(+0.00%)
Jul 27, 2010 7.947 7.964 7.913 7.964 15,457 +0.02(+0.23%)
Jul 26, 2010 7.953 7.964 7.919 7.946 29,450 +0.03(+0.42%)
Jul 23, 2010 7.930 7.930 7.913 7.913 7,913 -0.03(-0.36%)
Jul 22, 2010 7.924 8.004 7.896 7.942 38,182 +0.00(+0.00%)
Jul 21, 2010 7.936 7.976 7.924 7.942 23,933 -0.03(-0.36%)
Jul 20, 2010 7.976 7.998 7.947 7.970 28,737 +0.02(+0.29%)
Jul 19, 2010 8.004 8.004 7.879 7.947 16,893 -0.03(-0.43%)
Jul 16, 2010 7.982 7.998 7.981 7.982 5,796 +0.00(+0.01%)
Jul 15, 2010 7.885 7.981 7.879 7.981 42,597 +0.04(+0.50%)
Jul 14, 2010 7.919 7.942 7.868 7.942 15,793 +0.02(+0.28%)
Jul 13, 2010 7.936 7.936 7.899 7.919 8,493 +0.01(+0.15%)
Jul 12, 2010 7.834 7.939 7.822 7.907 50,648 +0.05(+0.65%)
Jul 09, 2010 7.856 7.913 7.845 7.856 26,481 -0.05(-0.64%)
Jul 08, 2010 7.936 7.936 7.896 7.907 10,301 -0.01(-0.14%)
Jul 07, 2010 7.922 7.922 7.919 7.919 1,412 +0.01(+0.14%)
Jul 06, 2010 7.879 7.936 7.873 7.907 32,455 +0.02(+0.29%)
Jul 02, 2010 7.885 7.885 7.834 7.885 18,630 +0.05(+0.65%)
Jul 01, 2010 7.851 7.851 7.805 7.834 14,753 +0.03(+0.44%)
Jun 30, 2010 7.794 7.817 7.783 7.800 15,398 -0.01(-0.07%)
Jun 29, 2010 7.834 7.848 7.805 7.805 39,614 -0.03(-0.43%)
Jun 25, 2010 7.839 7.885 7.817 7.839 6,886 +0.04(+0.51%)
Jun 24, 2010 7.743 7.800 7.726 7.800 16,330 +0.07(+0.88%)
Jun 23, 2010 7.788 7.788 7.607 7.732 43,345 +0.02(+0.29%)
Jun 22, 2010 7.669 7.715 7.652 7.709 30,247 +0.04(+0.52%)
Jun 21, 2010 7.715 7.811 7.652 7.669 52,532 -0.03(-0.44%)
Jun 18, 2010 7.703 7.703 7.652 7.703 20,699 +0.03(+0.44%)
Jun 17, 2010 7.692 7.692 7.652 7.669 13,698 +0.00(+0.00%)
Jun 16, 2010 7.658 7.669 7.652 7.669 5,264 +0.02(+0.30%)
Jun 15, 2010 7.669 7.692 7.647 7.647 21,052 -0.02(-0.22%)
Jun 14, 2010 7.743 7.743 7.664 7.664 18,658 -0.07(-0.88%)
Jun 11, 2010 7.777 7.777 7.732 7.732 16,100 -0.03(-0.44%)
Jun 10, 2010 7.788 7.811 7.766 7.766 21,529 -0.03(-0.43%)
Jun 09, 2010 7.839 7.839 7.800 7.800 10,206 -0.04(-0.50%)
Jun 08, 2010 7.839 7.845 7.811 7.839 12,178 +0.01(+0.14%)
Jun 07, 2010 7.816 7.836 7.794 7.828 20,301 +0.04(+0.51%)
Jun 04, 2010 7.788 7.811 7.760 7.788 30,666 +0.00(+0.00%)
Jun 03, 2010 7.794 7.794 7.777 7.788 23,628 -0.00(-0.06%)
Jun 02, 2010 7.715 7.811 7.715 7.793 38,065 +0.07(+0.93%)
Jun 01, 2010 7.743 7.743 7.670 7.721 18,165 +0.07(+0.96%)
May 28, 2010 7.647 7.647 7.625 7.647 8,098 +0.03(+0.37%)
May 27, 2010 7.625 7.647 7.619 7.619 5,740 +0.01(+0.15%)
May 26, 2010 7.569 7.659 7.552 7.608 47,157 +0.05(+0.67%)
May 25, 2010 7.507 7.557 7.501 7.557 15,920 +0.04(+0.52%)
May 24, 2010 7.512 7.546 7.512 7.518 6,501 +0.02(+0.23%)
May 21, 2010 7.495 7.501 7.456 7.501 12,682 +0.02(+0.23%)
May 20, 2010 7.467 7.501 7.467 7.484 15,521 -0.06(-0.75%)
May 19, 2010 7.518 7.569 7.490 7.540 19,783 -0.01(-0.15%)
May 18, 2010 7.540 7.552 7.518 7.552 70,852 +0.02(+0.30%)
May 17, 2010 7.540 7.563 7.512 7.529 14,853 +0.01(+0.07%)
May 14, 2010 7.523 7.569 7.495 7.523 39,392 -0.01(-0.07%)
May 13, 2010 7.512 7.535 7.490 7.529 17,652 -0.01(-0.07%)
May 12, 2010 7.473 7.535 7.460 7.535 22,574 +0.09(+1.18%)
May 11, 2010 7.452 7.475 7.441 7.447 25,332 +0.01(+0.15%)
May 10, 2010 7.402 7.436 7.397 7.436 27,174 +0.11(+1.53%)
May 07, 2010 7.413 7.413 7.271 7.323 27,775 -0.03(-0.46%)
May 06, 2010 7.441 7.452 7.357 7.357 28,235 -0.10(-1.28%)
May 05, 2010 7.480 7.525 7.419 7.452 31,703 -0.04(-0.60%)
May 04, 2010 7.497 7.503 7.469 7.497 23,789 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.