Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.731 6.825 6.682 6.819 67,437 +0.09(+1.31%)
Jul 30, 2009 6.731 6.979 6.687 6.731 132,585 +0.02(+0.25%)
Jul 29, 2009 6.693 6.737 6.671 6.715 52,196 +0.02(+0.25%)
Jul 28, 2009 6.676 6.709 6.671 6.698 22,332 +0.03(+0.49%)
Jul 27, 2009 6.665 6.676 6.654 6.665 19,654 +0.02(+0.31%)
Jul 24, 2009 6.583 6.698 6.550 6.645 55,348 +0.06(+0.95%)
Jul 23, 2009 6.512 6.600 6.512 6.582 47,681 +0.04(+0.66%)
Jul 22, 2009 6.473 6.605 6.473 6.539 82,139 +0.07(+1.02%)
Jul 21, 2009 6.457 6.506 6.457 6.473 16,733 +0.03(+0.43%)
Jul 20, 2009 6.440 6.464 6.402 6.446 35,033 +0.01(+0.09%)
Jul 17, 2009 6.440 6.462 6.440 6.440 11,282 +0.01(+0.17%)
Jul 16, 2009 6.451 6.457 6.429 6.429 21,464 -0.03(-0.50%)
Jul 15, 2009 6.440 6.461 6.440 6.461 2,547 +0.03(+0.50%)
Jul 14, 2009 6.440 6.457 6.387 6.429 21,821 +0.01(+0.17%)
Jul 13, 2009 6.352 6.479 6.352 6.418 35,797 +0.03(+0.52%)
Jul 10, 2009 6.352 6.407 6.352 6.385 3,821 +0.02(+0.26%)
Jul 09, 2009 6.341 6.402 6.336 6.369 16,014 +0.03(+0.43%)
Jul 08, 2009 6.352 6.352 6.319 6.341 16,065 +0.00(+0.00%)
Jul 07, 2009 6.342 6.369 6.325 6.341 13,284 -0.01(-0.17%)
Jul 06, 2009 6.363 6.369 6.286 6.352 15,927 -0.03(-0.52%)
Jul 02, 2009 6.407 6.479 6.332 6.385 19,765 -0.02(-0.34%)
Jul 01, 2009 6.407 6.424 6.396 6.407 15,845 +0.07(+1.13%)
Jun 30, 2009 6.319 6.358 6.319 6.336 7,064 +0.03(+0.44%)
Jun 29, 2009 6.281 6.374 6.281 6.308 42,412 +0.02(+0.26%)
Jun 26, 2009 6.253 6.325 6.253 6.292 6,305 +0.04(+0.62%)
Jun 25, 2009 6.286 6.286 6.248 6.253 7,437 -0.06(-0.96%)
Jun 24, 2009 6.231 6.341 6.231 6.314 17,321 +0.10(+1.59%)
Jun 23, 2009 6.242 6.264 6.209 6.215 13,148 -0.03(-0.53%)
Jun 22, 2009 6.270 6.270 6.237 6.248 8,531 -0.07(-1.13%)
Jun 19, 2009 6.292 6.325 6.215 6.319 48,622 +0.05(+0.88%)
Jun 18, 2009 6.259 6.303 6.259 6.264 13,284 +0.01(+0.18%)
Jun 17, 2009 6.259 6.304 6.220 6.253 25,750 -0.02(-0.35%)
Jun 16, 2009 6.292 6.340 6.259 6.275 15,173 +0.01(+0.18%)
Jun 15, 2009 6.347 6.424 6.264 6.264 43,375 -0.07(-1.04%)
Jun 12, 2009 6.292 6.347 6.292 6.330 29,936 +0.01(+0.17%)
Jun 11, 2009 6.308 6.369 6.297 6.319 18,926 -0.03(-0.52%)
Jun 10, 2009 6.440 6.440 6.341 6.352 26,371 -0.09(-1.45%)
Jun 09, 2009 6.418 6.479 6.412 6.446 26,751 +0.04(+0.69%)
Jun 08, 2009 6.380 6.402 6.363 6.402 24,684 -0.02(-0.26%)
Jun 05, 2009 6.435 6.468 6.418 6.418 15,534 -0.03(-0.43%)
Jun 04, 2009 6.506 6.506 6.446 6.446 43,020 -0.04(-0.68%)
Jun 03, 2009 6.506 6.550 6.484 6.490 22,201 -0.04(-0.67%)
Jun 02, 2009 6.402 6.583 6.402 6.534 41,641 +0.07(+1.02%)
Jun 01, 2009 6.457 6.484 6.440 6.468 29,845 +0.05(+0.77%)
May 29, 2009 6.468 6.520 6.418 6.418 51,761 -0.07(-1.02%)
May 28, 2009 6.429 6.514 6.415 6.484 29,007 +0.02(+0.25%)
May 27, 2009 6.429 6.473 6.418 6.468 23,723 +0.04(+0.60%)
May 26, 2009 6.451 6.572 6.407 6.429 64,625 +0.03(+0.43%)
May 22, 2009 6.407 6.479 6.402 6.402 36,780 -0.02(-0.26%)
May 21, 2009 6.385 6.457 6.325 6.418 13,830 -0.02(-0.26%)
May 20, 2009 6.369 6.435 6.369 6.435 4,003 +0.08(+1.30%)
May 19, 2009 6.347 6.435 6.347 6.352 33,539 +0.02(+0.26%)
May 18, 2009 6.330 6.336 6.325 6.336 12,857 +0.01(+0.17%)
May 15, 2009 6.336 6.369 6.325 6.325 19,395 -0.03(-0.52%)
May 14, 2009 6.344 6.358 6.344 6.358 5,095 -0.01(-0.17%)
May 13, 2009 6.336 6.413 6.330 6.369 32,210 -0.02(-0.26%)
May 12, 2009 6.341 6.391 6.341 6.385 19,017 +0.01(+0.17%)
May 11, 2009 6.330 6.374 6.321 6.374 25,188 +0.04(+0.69%)
May 08, 2009 6.330 6.352 6.226 6.330 37,488 +0.01(+0.09%)
May 07, 2009 6.318 6.358 6.314 6.325 34,431 +0.01(+0.17%)
May 06, 2009 6.303 6.358 6.253 6.314 14,194 +0.09(+1.41%)
May 05, 2009 6.204 6.226 6.182 6.226 36,072 -0.03(-0.44%)
May 04, 2009 6.215 6.270 6.121 6.253 42,807 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.