Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.786 6.825 6.726 6.770 42,498 +0.02(+0.33%)
Jul 30, 2008 6.731 6.759 6.731 6.748 7,534 +0.02(+0.24%)
Jul 29, 2008 6.731 6.808 6.731 6.731 20,305 -0.04(-0.65%)
Jul 28, 2008 6.770 6.792 6.753 6.775 18,653 -0.02(-0.24%)
Jul 25, 2008 6.836 6.841 6.792 6.792 16,478 -0.04(-0.64%)
Jul 24, 2008 6.858 6.863 6.836 6.836 7,825 -0.03(-0.40%)
Jul 23, 2008 6.885 6.889 6.858 6.863 7,461 -0.02(-0.32%)
Jul 22, 2008 6.885 6.902 6.885 6.885 14,223 -0.02(-0.32%)
Jul 21, 2008 6.924 6.957 6.874 6.907 10,554 -0.03(-0.40%)
Jul 18, 2008 6.902 7.001 6.896 6.935 34,534 +0.02(+0.24%)
Jul 17, 2008 6.858 6.957 6.836 6.918 38,698 +0.04(+0.56%)
Jul 16, 2008 6.913 6.957 6.880 6.880 10,736 -0.02(-0.32%)
Jul 15, 2008 6.896 6.946 6.847 6.902 38,274 +0.01(+0.08%)
Jul 14, 2008 6.929 6.979 6.885 6.896 16,796 -0.03(-0.48%)
Jul 11, 2008 6.935 7.001 6.929 6.929 16,560 -0.02(-0.32%)
Jul 10, 2008 6.973 6.995 6.946 6.951 34,021 -0.03(-0.39%)
Jul 09, 2008 6.979 7.006 6.946 6.979 24,300 +0.00(+0.00%)
Jul 08, 2008 6.940 7.006 6.940 6.979 24,416 +0.01(+0.16%)
Jul 07, 2008 7.001 7.006 6.951 6.968 15,832 -0.04(-0.55%)
Jul 04, 2008 7.001 7.006 6.984 7.006 41,852 +0.00(+0.00%)
Jul 03, 2008 7.001 7.006 6.984 7.006 41,852 +0.00(+0.00%)
Jul 02, 2008 6.951 7.006 6.951 7.006 18,809 +0.05(+0.73%)
Jul 01, 2008 6.929 6.957 6.913 6.955 13,488 +0.03(+0.45%)
Jun 30, 2008 6.907 6.935 6.900 6.924 33,246 +0.02(+0.32%)
Jun 27, 2008 6.929 6.929 6.880 6.902 26,736 -0.02(-0.24%)
Jun 26, 2008 6.940 6.990 6.918 6.918 13,985 -0.04(-0.55%)
Jun 25, 2008 6.931 6.962 6.924 6.957 9,450 +0.02(+0.24%)
Jun 24, 2008 6.935 6.957 6.935 6.940 1,273 +0.03(+0.40%)
Jun 23, 2008 6.973 7.001 6.913 6.913 3,486 -0.07(-1.02%)
Jun 20, 2008 7.083 7.083 6.968 6.984 17,586 -0.10(-1.40%)
Jun 19, 2008 7.083 7.127 7.083 7.083 19,836 -0.02(-0.32%)
Jun 18, 2008 7.138 7.138 7.105 7.106 6,116 -0.04(-0.52%)
Jun 17, 2008 7.166 7.182 7.144 7.144 16,576 -0.03(-0.47%)
Jun 16, 2008 7.144 7.194 7.144 7.177 4,949 +0.00(+0.01%)
Jun 13, 2008 7.144 7.199 7.144 7.177 8,516 +0.02(+0.31%)
Jun 12, 2008 7.144 7.275 7.111 7.155 37,726 -0.01(-0.15%)
Jun 11, 2008 7.199 7.242 7.166 7.166 17,834 -0.04(-0.61%)
Jun 10, 2008 7.281 7.281 7.209 7.209 18,840 -0.04(-0.61%)
Jun 09, 2008 7.275 7.319 7.253 7.253 21,517 -0.01(-0.15%)
Jun 06, 2008 7.281 7.314 7.264 7.264 22,984 -0.03(-0.38%)
Jun 05, 2008 7.281 7.308 7.281 7.292 11,100 +0.01(+0.08%)
Jun 04, 2008 7.286 7.297 7.281 7.286 12,029 -0.01(-0.15%)
Jun 03, 2008 7.314 7.336 7.297 7.297 12,383 -0.04(-0.60%)
Jun 02, 2008 7.363 7.369 7.314 7.341 26,720 +0.01(+0.15%)
May 30, 2008 7.325 7.352 7.314 7.330 13,342 +0.01(+0.07%)
May 29, 2008 7.286 7.347 7.286 7.325 26,775 -0.01(-0.07%)
May 28, 2008 7.303 7.374 7.281 7.330 59,258 +0.02(+0.27%)
May 27, 2008 7.380 7.380 7.292 7.311 17,470 -0.04(-0.57%)
May 26, 2008 7.363 7.363 7.347 7.352 0 +0.00(+0.00%)
May 23, 2008 7.363 7.363 7.347 7.352 7,279 -0.01(-0.10%)
May 22, 2008 7.318 7.385 7.303 7.360 14,218 +0.03(+0.47%)
May 21, 2008 7.314 7.402 7.314 7.325 8,917 +0.00(+0.00%)
May 20, 2008 7.319 7.325 7.308 7.325 4,413 -0.02(-0.30%)
May 19, 2008 7.319 7.352 7.308 7.347 29,290 +0.03(+0.38%)
May 16, 2008 7.347 7.363 7.314 7.319 13,284 -0.02(-0.30%)
May 15, 2008 7.308 7.363 7.308 7.341 12,347 +0.03(+0.38%)
May 14, 2008 7.336 7.359 7.248 7.314 32,210 -0.04(-0.60%)
May 13, 2008 7.385 7.396 7.347 7.358 31,373 -0.05(-0.67%)
May 12, 2008 7.358 7.407 7.358 7.407 32,574 +0.08(+1.12%)
May 09, 2008 7.330 7.352 7.325 7.325 8,553 -0.01(-0.07%)
May 08, 2008 7.330 7.330 7.275 7.330 12,234 +0.01(+0.15%)
May 07, 2008 7.275 7.319 7.259 7.319 18,052 +0.07(+0.91%)
May 06, 2008 7.248 7.253 7.193 7.253 25,823 +0.05(+0.76%)
May 05, 2008 7.231 7.270 7.177 7.199 14,489 -0.05(-0.76%)
May 02, 2008 7.231 7.253 7.204 7.253 23,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.