Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.913 7.918 7.869 7.918 41,128 +0.03(+0.42%)
Jul 28, 2006 7.874 7.885 7.858 7.885 15,286 +0.05(+0.63%)
Jul 27, 2006 7.847 7.852 7.830 7.836 10,554 +0.01(+0.07%)
Jul 26, 2006 7.786 7.852 7.786 7.830 34,212 +0.05(+0.64%)
Jul 25, 2006 7.830 7.830 7.781 7.781 22,019 -0.02(-0.28%)
Jul 24, 2006 7.803 7.858 7.792 7.803 54,958 -0.03(-0.35%)
Jul 21, 2006 7.781 7.858 7.781 7.830 27,297 -0.03(-0.42%)
Jul 20, 2006 7.814 7.863 7.808 7.863 11,282 +0.03(+0.42%)
Jul 19, 2006 7.814 7.863 7.808 7.830 22,565 -0.01(-0.07%)
Jul 18, 2006 7.891 7.940 7.836 7.836 5,277 -0.07(-0.83%)
Jul 17, 2006 7.902 7.924 7.902 7.902 10,554 +0.00(+0.00%)
Jul 14, 2006 7.913 7.920 7.902 7.902 9,099 +0.00(+0.00%)
Jul 13, 2006 7.924 7.946 7.902 7.902 32,756 -0.02(-0.28%)
Jul 12, 2006 7.858 7.924 7.852 7.924 11,646 -0.02(-0.21%)
Jul 11, 2006 7.913 7.951 7.907 7.940 20,200 -0.03(-0.35%)
Jul 10, 2006 8.083 8.083 7.968 7.968 19,472 -0.10(-1.29%)
Jul 07, 2006 8.067 8.072 7.995 8.072 14,922 +0.03(+0.41%)
Jul 06, 2006 8.017 8.039 8.017 8.039 12,556 +0.03(+0.34%)
Jul 05, 2006 7.918 8.012 7.918 8.012 28,025 +0.05(+0.69%)
Jul 03, 2006 7.880 7.957 7.880 7.957 12,374 +0.10(+1.33%)
Jun 30, 2006 7.918 7.924 7.841 7.852 14,194 -0.03(-0.42%)
Jun 29, 2006 7.874 7.885 7.847 7.885 13,102 +0.01(+0.07%)
Jun 28, 2006 7.819 7.880 7.819 7.880 10,009 +0.06(+0.77%)
Jun 27, 2006 7.803 7.819 7.781 7.819 11,646 +0.02(+0.21%)
Jun 26, 2006 7.775 7.819 7.775 7.803 28,571 -0.02(-0.28%)
Jun 23, 2006 7.902 7.902 7.803 7.825 34,212 -0.13(-1.66%)
Jun 22, 2006 7.929 7.957 7.896 7.957 6,005 -0.01(-0.14%)
Jun 21, 2006 7.935 8.023 7.935 7.968 9,827 +0.03(+0.42%)
Jun 20, 2006 7.929 7.962 7.929 7.935 6,187 -0.03(-0.35%)
Jun 19, 2006 7.946 7.979 7.924 7.962 16,924 +0.01(+0.14%)
Jun 16, 2006 7.918 7.962 7.918 7.951 16,014 +0.03(+0.42%)
Jun 15, 2006 7.946 7.951 7.874 7.918 14,558 +0.00(+0.00%)
Jun 14, 2006 7.968 7.968 7.891 7.918 28,753 -0.03(-0.35%)
Jun 13, 2006 7.968 8.050 7.946 7.946 41,855 -0.07(-0.89%)
Jun 12, 2006 8.100 8.105 8.017 8.017 13,830 -0.09(-1.15%)
Jun 09, 2006 8.105 8.116 8.078 8.111 9,827 +0.01(+0.07%)
Jun 08, 2006 8.094 8.105 8.029 8.105 26,023 +0.07(+0.82%)
Jun 07, 2006 8.160 8.177 8.039 8.039 24,385 -0.09(-1.15%)
Jun 06, 2006 8.155 8.160 8.116 8.133 9,463 -0.01(-0.07%)
Jun 05, 2006 8.204 8.204 8.138 8.138 8,553 -0.10(-1.27%)
Jun 02, 2006 8.270 8.287 8.199 8.243 13,102 +0.02(+0.27%)
Jun 01, 2006 8.138 8.221 8.116 8.221 21,291 +0.10(+1.29%)
May 31, 2006 8.188 8.210 8.116 8.116 17,470 -0.02(-0.20%)
May 30, 2006 8.116 8.171 8.094 8.133 16,742 -0.04(-0.47%)
May 26, 2006 8.177 8.188 8.138 8.171 4,185 +0.03(+0.41%)
May 25, 2006 8.243 8.243 8.138 8.138 25,659 -0.04(-0.47%)
May 24, 2006 8.188 8.237 8.177 8.177 19,472 -0.01(-0.07%)
May 23, 2006 8.133 8.182 8.133 8.182 8,371 +0.02(+0.27%)
May 22, 2006 8.094 8.160 8.094 8.160 22,929 +0.05(+0.68%)
May 19, 2006 8.232 8.232 8.105 8.105 61,873 -0.12(-1.40%)
May 18, 2006 8.221 8.287 8.215 8.221 13,466 -0.04(-0.47%)
May 17, 2006 8.199 8.270 8.160 8.259 20,382 -0.01(-0.13%)
May 16, 2006 8.243 8.270 8.204 8.270 11,100 +0.04(+0.53%)
May 15, 2006 8.270 8.270 8.215 8.226 10,736 -0.02(-0.20%)
May 12, 2006 8.314 8.314 8.243 8.243 14,012 -0.07(-0.86%)
May 11, 2006 8.396 8.396 8.270 8.314 22,929 -0.16(-1.94%)
May 10, 2006 8.287 8.479 8.287 8.479 22,383 +0.14(+1.65%)
May 09, 2006 8.435 8.435 8.287 8.341 8,553 -0.04(-0.46%)
May 08, 2006 8.325 8.380 8.287 8.380 22,929 +0.08(+0.99%)
May 05, 2006 8.319 8.330 8.243 8.298 19,108 -0.07(-0.79%)
May 04, 2006 8.325 8.396 8.325 8.363 5,641 -0.02(-0.26%)
May 03, 2006 8.243 8.385 8.243 8.385 17,652 +0.14(+1.67%)
May 02, 2006 8.193 8.248 8.188 8.248 18,744 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.