Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.309 8.374 8.298 8.352 14,558 +0.07(+0.80%)
Jul 29, 2004 8.319 8.341 8.287 8.287 6,551 -0.01(-0.13%)
Jul 28, 2004 8.352 8.385 8.276 8.298 10,009 -0.01(-0.07%)
Jul 27, 2004 8.298 8.402 8.298 8.303 17,834 -0.04(-0.46%)
Jul 26, 2004 8.287 8.385 8.287 8.341 17,470 +0.06(+0.73%)
Jul 23, 2004 8.319 8.325 8.270 8.281 6,915 +0.01(+0.13%)
Jul 22, 2004 8.265 8.314 8.265 8.270 15,104 +0.01(+0.07%)
Jul 21, 2004 8.325 8.347 8.248 8.265 10,191 -0.01(-0.07%)
Jul 20, 2004 8.319 8.325 8.270 8.270 14,376 -0.02(-0.20%)
Jul 19, 2004 8.325 8.325 8.243 8.287 15,650 +0.02(+0.20%)
Jul 16, 2004 8.265 8.298 8.265 8.270 10,372 +0.01(+0.07%)
Jul 15, 2004 8.248 8.314 8.248 8.265 13,284 -0.04(-0.46%)
Jul 14, 2004 8.314 8.325 8.298 8.303 6,369 -0.01(-0.13%)
Jul 13, 2004 8.298 8.314 8.188 8.314 12,556 -0.01(-0.07%)
Jul 12, 2004 8.221 8.319 8.199 8.319 17,106 +0.08(+0.93%)
Jul 09, 2004 8.237 8.243 8.237 8.243 13,102 +0.01(+0.07%)
Jul 08, 2004 8.303 8.319 8.215 8.237 22,201 -0.05(-0.60%)
Jul 07, 2004 8.237 8.287 8.221 8.287 22,019 +0.06(+0.73%)
Jul 06, 2004 8.204 8.226 8.160 8.226 6,551 +0.04(+0.47%)
Jul 02, 2004 8.226 8.232 8.188 8.188 7,643 +0.00(+0.00%)
Jul 01, 2004 8.122 8.188 8.122 8.188 15,286 +0.08(+1.02%)
Jun 30, 2004 8.149 8.149 8.094 8.105 29,299 +0.01(+0.14%)
Jun 29, 2004 8.105 8.144 8.089 8.094 32,938 +0.02(+0.27%)
Jun 28, 2004 8.061 8.105 8.017 8.072 19,290 +0.03(+0.41%)
Jun 25, 2004 8.045 8.045 8.039 8.039 2,547 -0.01(-0.07%)
Jun 24, 2004 8.078 8.083 8.034 8.045 13,284 -0.06(-0.75%)
Jun 23, 2004 8.050 8.105 8.050 8.105 11,646 +0.00(+0.00%)
Jun 22, 2004 8.105 8.177 8.067 8.105 15,468 -0.02(-0.20%)
Jun 21, 2004 8.078 8.199 8.061 8.122 27,661 +0.02(+0.20%)
Jun 18, 2004 8.105 8.105 8.100 8.105 6,187 -0.01(-0.07%)
Jun 17, 2004 8.133 8.138 8.105 8.111 6,005 -0.05(-0.67%)
Jun 16, 2004 8.199 8.199 8.023 8.166 43,129 -0.07(-0.87%)
Jun 15, 2004 8.177 8.237 8.177 8.237 15,286 +0.06(+0.74%)
Jun 14, 2004 8.193 8.199 8.177 8.177 8,735 -0.01(-0.07%)
Jun 10, 2004 8.089 8.199 8.089 8.182 12,738 +0.04(+0.54%)
Jun 09, 2004 8.138 8.155 8.111 8.138 7,825 +0.00(+0.00%)
Jun 08, 2004 8.171 8.171 8.133 8.138 9,827 +0.02(+0.20%)
Jun 07, 2004 8.155 8.155 8.105 8.122 20,200 -0.03(-0.40%)
Jun 04, 2004 8.122 8.160 8.089 8.155 29,299 +0.01(+0.07%)
Jun 03, 2004 8.083 8.149 8.078 8.149 6,005 +0.02(+0.20%)
Jun 02, 2004 8.105 8.133 8.078 8.133 23,111 +0.07(+0.89%)
Jun 01, 2004 8.133 8.149 8.061 8.061 17,652 -0.05(-0.68%)
May 28, 2004 8.122 8.122 8.078 8.116 12,010 +0.01(+0.14%)
May 27, 2004 8.056 8.111 8.056 8.105 5,277 +0.08(+1.03%)
May 26, 2004 8.023 8.100 7.968 8.023 25,295 +0.05(+0.69%)
May 25, 2004 7.973 8.017 7.924 7.968 25,295 +0.01(+0.14%)
May 24, 2004 7.935 8.078 7.863 7.957 52,228 +0.02(+0.28%)
May 21, 2004 7.880 7.935 7.847 7.935 24,021 +0.06(+0.77%)
May 20, 2004 7.847 7.907 7.847 7.874 28,025 -0.04(-0.56%)
May 19, 2004 7.968 8.001 7.913 7.918 25,113 -0.09(-1.10%)
May 18, 2004 8.023 8.078 7.979 8.006 10,372 +0.01(+0.07%)
May 17, 2004 7.995 8.050 7.929 8.001 21,655 +0.01(+0.07%)
May 14, 2004 7.940 7.995 7.830 7.995 22,747 +0.04(+0.48%)
May 13, 2004 7.940 7.968 7.902 7.957 8,917 +0.05(+0.63%)
May 12, 2004 7.968 7.990 7.891 7.907 21,837 -0.13(-1.64%)
May 11, 2004 8.050 8.133 8.039 8.039 49,499 -0.03(-0.41%)
May 10, 2004 8.133 8.166 8.023 8.072 40,218 -0.01(-0.07%)
May 07, 2004 8.270 8.270 7.968 8.078 54,230 -0.20(-2.39%)
May 06, 2004 8.473 8.473 8.270 8.276 14,558 -0.20(-2.33%)
May 05, 2004 8.391 8.473 8.391 8.473 12,738 +0.09(+1.11%)
May 04, 2004 8.407 8.407 8.254 8.380 27,661 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.