Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.193 9.251 9.127 9.171 54,025 -0.07(-0.71%)
Jul 30, 2014 9.266 9.266 9.200 9.237 31,799 -0.04(-0.45%)
Jul 29, 2014 9.251 9.310 9.244 9.278 31,058 +0.03(+0.37%)
Jul 28, 2014 9.280 9.288 9.229 9.244 30,554 -0.04(-0.47%)
Jul 25, 2014 9.310 9.317 9.259 9.288 61,562 +0.02(+0.24%)
Jul 24, 2014 9.310 9.317 9.237 9.266 59,156 -0.04(-0.47%)
Jul 23, 2014 9.324 9.332 9.295 9.310 35,621 -0.02(-0.23%)
Jul 22, 2014 9.353 9.368 9.302 9.332 52,913 +0.01(+0.16%)
Jul 21, 2014 9.346 9.361 9.310 9.317 51,258 -0.03(-0.31%)
Jul 18, 2014 9.324 9.390 9.324 9.346 33,185 +0.02(+0.23%)
Jul 17, 2014 9.280 9.332 9.280 9.324 56,706 +0.04(+0.39%)
Jul 16, 2014 9.193 9.288 9.193 9.288 25,595 +0.05(+0.55%)
Jul 15, 2014 9.266 9.266 9.193 9.237 33,885 -0.04(-0.39%)
Jul 14, 2014 9.259 9.310 9.229 9.273 27,779 +0.03(+0.32%)
Jul 11, 2014 9.222 9.288 9.222 9.244 12,079 -0.02(-0.25%)
Jul 10, 2014 9.237 9.269 9.237 9.267 19,493 +0.02(+0.25%)
Jul 09, 2014 9.237 9.273 9.186 9.244 85,056 -0.01(-0.16%)
Jul 08, 2014 9.230 9.281 9.230 9.259 35,461 +0.06(+0.63%)
Jul 07, 2014 9.092 9.201 9.070 9.201 33,611 +0.07(+0.80%)
Jul 03, 2014 9.113 9.128 9.128 9.128 37,534 +0.00(+0.00%)
Jul 02, 2014 9.273 9.273 9.113 9.128 88,102 -0.14(-1.49%)
Jul 01, 2014 9.346 9.346 9.266 9.266 32,232 -0.07(-0.70%)
Jun 30, 2014 9.332 9.361 9.288 9.332 40,589 +0.01(+0.16%)
Jun 27, 2014 9.277 9.324 9.273 9.317 32,043 +0.04(+0.47%)
Jun 26, 2014 9.324 9.324 9.259 9.273 33,945 +0.02(+0.24%)
Jun 25, 2014 9.288 9.303 9.237 9.252 82,820 -0.02(-0.24%)
Jun 24, 2014 9.324 9.324 9.273 9.273 39,547 +0.03(+0.31%)
Jun 23, 2014 9.263 9.339 9.237 9.244 82,857 -0.03(-0.31%)
Jun 20, 2014 9.215 9.288 9.215 9.273 20,807 +0.07(+0.79%)
Jun 19, 2014 9.259 9.273 9.201 9.201 44,320 -0.05(-0.55%)
Jun 18, 2014 9.252 9.288 9.193 9.252 41,433 +0.01(+0.16%)
Jun 17, 2014 9.215 9.252 9.186 9.237 20,133 +0.00(+0.00%)
Jun 16, 2014 9.230 9.273 9.201 9.237 43,482 +0.00(+0.00%)
Jun 13, 2014 9.353 9.353 9.237 9.237 46,123 -0.08(-0.86%)
Jun 12, 2014 9.310 9.339 9.295 9.317 31,028 -0.01(-0.08%)
Jun 11, 2014 9.288 9.346 9.288 9.324 15,786 +0.02(+0.17%)
Jun 10, 2014 9.339 9.383 9.288 9.309 51,300 -0.01(-0.09%)
Jun 06, 2014 9.339 9.361 9.303 9.317 43,441 +0.01(+0.16%)
Jun 05, 2014 9.281 9.310 9.230 9.303 38,547 +0.04(+0.47%)
Jun 04, 2014 9.346 9.390 9.259 9.259 59,780 -0.09(-1.01%)
Jun 03, 2014 9.404 9.419 9.354 9.354 68,614 -0.01(-0.15%)
Jun 02, 2014 9.404 9.404 9.346 9.368 39,596 +0.01(+0.08%)
May 30, 2014 9.383 9.383 9.361 9.361 59,905 -0.01(-0.11%)
May 29, 2014 9.361 9.397 9.339 9.371 74,985 -0.01(-0.12%)
May 28, 2014 9.354 9.412 9.354 9.383 58,084 +0.00(+0.00%)
May 27, 2014 9.361 9.383 9.332 9.383 37,043 +0.02(+0.23%)
May 23, 2014 9.361 9.361 9.361 9.361 63,489 -0.01(-0.15%)
May 22, 2014 9.346 9.412 9.346 9.375 59,637 +0.03(+0.31%)
May 21, 2014 9.346 9.354 9.346 9.346 5,658 +0.04(+0.47%)
May 20, 2014 9.281 9.339 9.281 9.303 28,963 +0.02(+0.23%)
May 19, 2014 9.288 9.419 9.281 9.281 74,469 -0.02(-0.23%)
May 16, 2014 9.332 9.339 9.274 9.303 55,300 +0.04(+0.47%)
May 15, 2014 9.296 9.317 9.259 9.259 57,498 -0.00(-0.03%)
May 14, 2014 9.266 9.281 9.238 9.262 32,628 +0.05(+0.58%)
May 13, 2014 9.209 9.245 9.194 9.209 46,009 +0.04(+0.39%)
May 12, 2014 9.202 9.281 9.173 9.173 104,779 +0.00(+0.00%)
May 09, 2014 9.166 9.209 9.166 9.173 5,995 +0.01(+0.08%)
May 08, 2014 9.231 9.238 9.166 9.166 25,676 -0.01(-0.08%)
May 07, 2014 9.173 9.223 9.158 9.173 34,272 -0.01(-0.08%)
May 06, 2014 9.166 9.238 9.144 9.180 75,881 +0.04(+0.47%)
May 05, 2014 9.187 9.187 9.122 9.137 41,354 +0.00(+0.00%)
May 02, 2014 9.108 9.180 9.050 9.137 38,504 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.