Indicators

MERRILL LYNCH 6.0518 NDEX PLUS TRUST CERTIFICATES SERIES 2003-1 (NY: IPB )

25.58 +0.18 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	25.21	25.58	25.20	25.58	1,009	+0.18(+0.72%)
May 22, 2024	25.59	25.59	25.40	25.40	1,046	-0.08(-0.32%)
May 21, 2024	25.36	25.49	25.36	25.48	740	+0.16(+0.62%)
May 20, 2024	25.44	25.44	25.32	25.32	265	-0.07(-0.26%)
May 17, 2024	25.29	25.39	25.22	25.39	1,272	+0.32(+1.28%)
May 16, 2024	25.34	25.34	25.07	25.07	888	-0.38(-1.48%)
May 15, 2024	25.20	25.45	25.20	25.45	1,160	+0.17(+0.66%)
May 14, 2024	25.15	25.28	25.15	25.28	519	+0.15(+0.60%)
May 13, 2024	24.88	25.21	24.88	25.13	2,810	-0.16(-0.63%)
May 09, 2024				25.29	7	-0.07(-0.28%)
May 08, 2024	25.01	25.36	24.83	25.36	4,545	+0.06(+0.24%)
May 07, 2024	25.32	25.32	25.30	25.30	517	-0.03(-0.12%)
May 06, 2024	25.36	25.36	25.21	25.33	756	+0.06(+0.24%)
May 03, 2024	25.14	25.27	25.10	25.27	4,539	+0.13(+0.52%)
May 02, 2024	25.16	25.39	25.00	25.14	2,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.