Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

23.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.582 6.845 6.582 6.845 12,306 +0.26(+4.00%)
Jul 30, 2002 6.444 6.582 6.444 6.582 16,256 +0.20(+3.20%)
Jul 29, 2002 6.180 6.384 6.180 6.378 11,698 +0.20(+3.19%)
Jul 26, 2002 5.924 6.187 5.924 6.180 19,599 +0.29(+4.92%)
Jul 25, 2002 5.858 5.930 5.858 5.891 15,497 -0.07(-1.21%)
Jul 24, 2002 5.858 5.963 5.759 5.963 13,825 +0.05(+0.78%)
Jul 23, 2002 5.990 6.009 5.917 5.917 1,063,520 -0.07(-1.21%)
Jul 22, 2002 6.516 6.516 5.990 5.990 31,905 -0.59(-9.00%)
Jul 19, 2002 6.582 6.582 6.582 6.582 1,063 -0.10(-1.48%)
Jul 17, 2002 6.648 6.714 6.648 6.681 10,179 +0.03(+0.50%)
Jul 12, 2002 6.714 6.714 6.648 6.648 2,127 -0.07(-0.98%)
Jul 11, 2002 6.714 6.746 6.714 6.714 10,939 -0.03(-0.39%)
Jul 10, 2002 7.141 7.141 6.714 6.740 8,963 -0.37(-5.19%)
Jul 09, 2002 7.207 7.207 7.108 7.108 21,118 -0.10(-1.37%)
Jul 08, 2002 7.141 7.207 7.141 7.207 2,886 +0.01(+0.18%)
Jul 05, 2002 7.141 7.194 7.141 7.194 455 -0.01(-0.18%)
Jul 04, 2002 7.194 7.234 7.194 7.207 3,190 +0.00(+0.00%)
Jul 03, 2002 7.194 7.234 7.194 7.207 3,190 -0.02(-0.27%)
Jul 02, 2002 7.174 7.227 7.115 7.227 9,267 +0.01(+0.09%)
Jul 01, 2002 7.174 7.240 7.174 7.220 47,706 +0.08(+1.11%)
Jun 28, 2002 7.141 7.240 7.108 7.141 22,030 +0.13(+1.88%)
Jun 27, 2002 6.983 7.266 6.983 7.010 56,518 +0.09(+1.33%)
Jun 26, 2002 6.944 6.944 6.918 6.918 5,773 -0.13(-1.78%)
Jun 25, 2002 7.003 7.043 6.957 7.043 54,543 -0.13(-1.83%)
Jun 21, 2002 7.174 7.174 7.174 7.174 3,798 -0.03(-0.46%)
Jun 20, 2002 7.207 7.214 7.174 7.207 7,900 -0.07(-0.90%)
Jun 19, 2002 7.273 7.372 7.273 7.273 8,812 +0.10(+1.38%)
Jun 18, 2002 7.141 7.174 7.115 7.174 8,204 -0.03(-0.46%)
Jun 17, 2002 7.174 7.273 7.174 7.207 5,317 +0.10(+1.39%)
Jun 14, 2002 7.141 7.141 7.108 7.108 3,190 -0.06(-0.83%)
Jun 12, 2002 7.207 7.273 7.115 7.168 6,836 -0.06(-0.82%)
Jun 11, 2002 7.240 7.240 7.227 7.227 59,709 +0.02(+0.27%)
Jun 10, 2002 7.141 7.240 7.141 7.207 20,358 +0.07(+0.92%)
Jun 07, 2002 7.108 7.207 7.108 7.141 4,709 +0.07(+0.93%)
Jun 06, 2002 6.944 7.102 6.911 7.076 37,375 +0.16(+2.38%)
Jun 05, 2002 6.911 6.918 6.911 6.911 2,734 -0.07(-0.94%)
May 31, 2002 6.924 6.977 6.911 6.977 4,102 -0.07(-0.93%)
May 28, 2002 7.062 7.062 7.043 7.043 911 -0.03(-0.47%)
May 27, 2002 7.108 7.108 7.076 7.076 1,519 +0.00(+0.00%)
May 24, 2002 7.108 7.108 7.076 7.076 1,519 -0.10(-1.38%)
May 23, 2002 7.174 7.174 7.174 7.174 151 -0.04(-0.55%)
May 22, 2002 7.247 7.247 7.214 7.214 3,798 -0.03(-0.36%)
May 21, 2002 6.911 7.240 6.878 7.240 38,590 +0.38(+5.57%)
May 20, 2002 6.911 6.911 6.779 6.858 40,869 +0.01(+0.19%)
May 17, 2002 6.845 6.845 6.845 6.845 9,723 -0.07(-0.95%)
May 16, 2002 6.977 6.977 6.845 6.911 3,342 -0.13(-1.87%)
May 15, 2002 7.076 7.076 6.944 7.043 9,267 +0.01(+0.19%)
May 14, 2002 6.911 7.036 6.714 7.029 20,358 +0.02(+0.28%)
May 13, 2002 7.405 7.405 6.904 7.010 75,358 -0.53(-6.99%)
May 10, 2002 7.563 7.563 7.536 7.536 3,798 -0.03(-0.35%)
May 09, 2002 7.668 7.668 7.563 7.563 10,483 -0.14(-1.79%)
May 08, 2002 7.767 7.767 7.668 7.701 698,884 -0.10(-1.27%)
May 07, 2002 7.734 7.800 7.734 7.800 33,728 +0.07(+0.94%)
May 06, 2002 7.767 7.767 7.576 7.727 11,850 +0.00(+0.00%)
May 03, 2002 7.569 7.727 7.569 7.727 15,193 +0.19(+2.53%)
May 02, 2002 7.536 7.536 7.536 7.536 151 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.