Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

23.26 -0.63 (-2.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.581 6.844 6.581 6.844 12,307 +0.26(+4.00%)
Jul 30, 2002 6.443 6.581 6.443 6.581 16,258 +0.20(+3.20%)
Jul 29, 2002 6.180 6.384 6.180 6.377 11,699 +0.20(+3.19%)
Jul 26, 2002 5.923 6.186 5.923 6.180 19,601 +0.29(+4.92%)
Jul 25, 2002 5.857 5.930 5.857 5.890 15,498 -0.07(-1.21%)
Jul 24, 2002 5.857 5.963 5.759 5.963 13,827 +0.05(+0.78%)
Jul 23, 2002 5.989 6.009 5.917 5.917 1,063,634 -0.07(-1.21%)
Jul 22, 2002 6.515 6.515 5.989 5.989 31,909 -0.59(-9.00%)
Jul 19, 2002 6.581 6.581 6.581 6.581 1,063 -0.10(-1.48%)
Jul 17, 2002 6.647 6.713 6.647 6.680 10,180 +0.03(+0.50%)
Jul 12, 2002 6.713 6.713 6.647 6.647 2,127 -0.07(-0.98%)
Jul 11, 2002 6.713 6.746 6.713 6.713 10,940 -0.03(-0.39%)
Jul 10, 2002 7.141 7.141 6.713 6.739 8,964 -0.37(-5.19%)
Jul 09, 2002 7.206 7.206 7.108 7.108 21,120 -0.10(-1.37%)
Jul 08, 2002 7.141 7.206 7.141 7.206 2,887 +0.01(+0.18%)
Jul 05, 2002 7.141 7.193 7.141 7.193 455 -0.01(-0.18%)
Jul 04, 2002 7.193 7.233 7.193 7.206 3,190 +0.00(+0.00%)
Jul 03, 2002 7.193 7.233 7.193 7.206 3,190 -0.02(-0.27%)
Jul 02, 2002 7.174 7.226 7.114 7.226 9,268 +0.01(+0.09%)
Jul 01, 2002 7.174 7.239 7.174 7.220 47,711 +0.08(+1.11%)
Jun 28, 2002 7.141 7.239 7.108 7.141 22,032 +0.13(+1.88%)
Jun 27, 2002 6.983 7.266 6.983 7.009 56,524 +0.09(+1.33%)
Jun 26, 2002 6.943 6.943 6.917 6.917 5,774 -0.13(-1.78%)
Jun 25, 2002 7.002 7.042 6.956 7.042 54,549 -0.13(-1.83%)
Jun 21, 2002 7.174 7.174 7.174 7.174 3,798 -0.03(-0.46%)
Jun 20, 2002 7.206 7.213 7.174 7.206 7,901 -0.07(-0.90%)
Jun 19, 2002 7.272 7.371 7.272 7.272 8,812 +0.10(+1.38%)
Jun 18, 2002 7.141 7.174 7.114 7.174 8,205 -0.03(-0.46%)
Jun 17, 2002 7.174 7.272 7.174 7.206 5,318 +0.10(+1.39%)
Jun 14, 2002 7.141 7.141 7.108 7.108 3,190 -0.06(-0.83%)
Jun 12, 2002 7.206 7.272 7.114 7.167 6,837 -0.06(-0.82%)
Jun 11, 2002 7.239 7.239 7.226 7.226 59,715 +0.02(+0.27%)
Jun 10, 2002 7.141 7.239 7.141 7.206 20,361 +0.07(+0.92%)
Jun 07, 2002 7.108 7.206 7.108 7.141 4,710 +0.07(+0.93%)
Jun 06, 2002 6.943 7.101 6.910 7.075 37,379 +0.16(+2.38%)
Jun 05, 2002 6.910 6.917 6.910 6.910 2,735 -0.07(-0.94%)
May 31, 2002 6.923 6.976 6.910 6.976 4,102 -0.07(-0.93%)
May 28, 2002 7.062 7.062 7.042 7.042 911 -0.03(-0.47%)
May 27, 2002 7.108 7.108 7.075 7.075 1,519 +0.00(+0.00%)
May 24, 2002 7.108 7.108 7.075 7.075 1,519 -0.10(-1.38%)
May 23, 2002 7.174 7.174 7.174 7.174 151 -0.04(-0.55%)
May 22, 2002 7.246 7.246 7.213 7.213 3,798 -0.03(-0.36%)
May 21, 2002 6.910 7.239 6.877 7.239 38,594 +0.38(+5.57%)
May 20, 2002 6.910 6.910 6.779 6.858 40,873 +0.01(+0.19%)
May 17, 2002 6.844 6.844 6.844 6.844 9,724 -0.07(-0.95%)
May 16, 2002 6.976 6.976 6.844 6.910 3,342 -0.13(-1.87%)
May 15, 2002 7.075 7.075 6.943 7.042 9,268 +0.01(+0.19%)
May 14, 2002 6.910 7.035 6.713 7.029 20,361 +0.02(+0.28%)
May 13, 2002 7.404 7.404 6.904 7.009 75,366 -0.53(-6.99%)
May 10, 2002 7.562 7.562 7.535 7.535 3,798 -0.03(-0.35%)
May 09, 2002 7.667 7.667 7.562 7.562 10,484 -0.14(-1.79%)
May 08, 2002 7.766 7.766 7.667 7.700 698,959 -0.10(-1.27%)
May 07, 2002 7.733 7.799 7.733 7.799 33,732 +0.07(+0.94%)
May 06, 2002 7.766 7.766 7.575 7.726 11,851 +0.00(+0.00%)
May 03, 2002 7.568 7.726 7.568 7.726 15,194 +0.19(+2.53%)
May 02, 2002 7.535 7.535 7.535 7.535 151 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.