Indicators

Franklin FTSE Saudi Arabia ETF (NY: FLSA )

36.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	36.67	36.67	36.58	36.59	751	-0.02(-0.04%)
May 21, 2024	36.61	36.61	36.61	36.61	203	+0.04(+0.10%)
May 20, 2024	36.57	36.57	36.57	36.57	165	-0.35(-0.96%)
May 17, 2024	36.88	36.93	36.88	36.93	313	+0.13(+0.35%)
May 16, 2024	36.81	36.81	36.80	36.80	319	+0.20(+0.54%)
May 15, 2024	36.51	36.60	36.51	36.60	634	+0.13(+0.36%)
May 14, 2024	36.45	36.47	36.36	36.47	1,319	-0.39(-1.06%)
May 13, 2024	36.88	36.90	36.86	36.86	1,183	-0.03(-0.08%)
May 10, 2024	37.02	37.02	36.89	36.89	456	-0.05(-0.14%)
May 09, 2024	36.83	36.94	36.83	36.94	2,429	-0.52(-1.39%)
May 08, 2024	37.45	37.51	37.34	37.46	2,066	+0.26(+0.71%)
May 07, 2024	37.12	37.21	37.12	37.20	500	-0.10(-0.27%)
May 06, 2024	37.17	37.30	37.17	37.30	796	-0.24(-0.63%)
May 03, 2024	37.46	37.58	37.46	37.53	1,863	+0.20(+0.54%)
May 02, 2024	37.08	37.33	37.08	37.33	2,290	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.