Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehi Car Services Ltd (NY: EHIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.640 9.640 9.440 9.500 28,181 -0.17(-1.76%)
Jul 28, 2017 9.630 9.780 9.600 9.670 63,302 -0.02(-0.21%)
Jul 27, 2017 9.640 9.705 9.600 9.690 16,885 +0.05(+0.52%)
Jul 26, 2017 9.630 9.870 9.610 9.640 55,953 +0.07(+0.73%)
Jul 25, 2017 9.756 9.756 9.570 9.570 25,128 -0.26(-2.64%)
Jul 24, 2017 9.830 9.830 9.690 9.830 37,645 +0.07(+0.72%)
Jul 21, 2017 9.850 9.850 9.740 9.760 11,071 +0.03(+0.31%)
Jul 20, 2017 9.840 9.870 9.660 9.730 27,248 -0.14(-1.42%)
Jul 19, 2017 9.870 9.890 9.800 9.870 56,155 +0.00(+0.00%)
Jul 18, 2017 9.770 9.900 9.770 9.870 67,193 +0.08(+0.82%)
Jul 17, 2017 9.740 9.800 9.740 9.790 34,757 -0.01(-0.10%)
Jul 14, 2017 9.750 9.830 9.700 9.800 26,383 +0.02(+0.20%)
Jul 13, 2017 9.610 9.890 9.610 9.780 32,058 +0.11(+1.14%)
Jul 12, 2017 9.820 9.820 9.600 9.670 25,940 -0.12(-1.23%)
Jul 11, 2017 9.850 9.870 9.734 9.790 24,793 -0.03(-0.31%)
Jul 10, 2017 9.850 9.850 9.700 9.820 16,754 +0.02(+0.20%)
Jul 07, 2017 9.810 9.890 9.730 9.800 31,735 -0.09(-0.91%)
Jul 06, 2017 9.900 9.900 9.810 9.890 15,548 +0.05(+0.51%)
Jul 05, 2017 9.810 9.880 9.800 9.840 15,198 +0.04(+0.41%)
Jul 03, 2017 10.00 10.05 9.780 9.800 50,496 -0.18(-1.80%)
Jun 30, 2017 9.850 9.980 9.760 9.980 49,905 +0.23(+2.36%)
Jun 29, 2017 9.860 9.880 9.750 9.750 22,283 -0.11(-1.12%)
Jun 28, 2017 9.880 9.890 9.800 9.860 18,055 -0.02(-0.20%)
Jun 27, 2017 9.889 9.900 9.843 9.880 21,168 -0.01(-0.10%)
Jun 26, 2017 9.950 9.950 9.810 9.890 18,695 -0.01(-0.10%)
Jun 23, 2017 10.00 10.00 9.810 9.900 38,263 -0.06(-0.60%)
Jun 22, 2017 9.900 9.990 9.900 9.960 38,697 -0.04(-0.40%)
Jun 21, 2017 9.870 10.00 9.852 10.00 45,212 +0.14(+1.42%)
Jun 20, 2017 9.990 10.00 9.760 9.860 56,294 -0.15(-1.50%)
Jun 19, 2017 10.03 10.04 9.980 10.01 33,538 +0.02(+0.20%)
Jun 16, 2017 9.910 9.990 9.850 9.990 16,711 +0.03(+0.30%)
Jun 15, 2017 9.900 9.990 9.790 9.960 19,507 +0.01(+0.10%)
Jun 14, 2017 10.00 10.00 9.870 9.950 30,414 -0.04(-0.40%)
Jun 13, 2017 10.00 10.00 9.911 9.990 32,472 +0.00(+0.00%)
Jun 12, 2017 9.950 10.05 9.910 9.990 36,137 -0.01(-0.06%)
Jun 09, 2017 10.00 10.03 9.900 9.996 32,779 -0.00(-0.04%)
Jun 08, 2017 10.00 10.04 9.970 10.00 36,702 -0.05(-0.50%)
Jun 07, 2017 10.00 10.08 9.990 10.05 53,453 +0.05(+0.50%)
Jun 06, 2017 10.00 10.06 9.910 10.00 121,946 -0.06(-0.60%)
Jun 05, 2017 10.26 10.30 10.00 10.06 74,299 -0.05(-0.49%)
Jun 02, 2017 10.18 10.18 10.05 10.11 26,812 -0.07(-0.69%)
Jun 01, 2017 10.03 10.18 10.00 10.18 61,948 +0.12(+1.19%)
May 31, 2017 10.13 10.13 10.00 10.06 110,203 -0.09(-0.89%)
May 30, 2017 10.00 10.33 9.970 10.15 125,423 +0.08(+0.79%)
May 26, 2017 9.280 10.07 9.280 10.07 185,683 +0.82(+8.86%)
May 25, 2017 10.02 10.02 9.180 9.250 169,245 -0.77(-7.68%)
May 24, 2017 10.04 10.07 9.990 10.02 34,771 -0.03(-0.30%)
May 23, 2017 10.05 10.08 10.00 10.05 58,584 +0.03(+0.30%)
May 22, 2017 10.00 10.04 9.969 10.02 64,565 +0.04(+0.40%)
May 19, 2017 9.970 9.990 9.900 9.980 46,997 +0.03(+0.30%)
May 18, 2017 9.940 9.950 9.800 9.950 65,971 -0.01(-0.10%)
May 17, 2017 10.00 10.01 9.900 9.960 97,076 -0.05(-0.50%)
May 16, 2017 10.01 10.04 9.940 10.01 38,222 +0.00(+0.00%)
May 15, 2017 10.00 10.04 9.930 10.01 43,384 +0.02(+0.20%)
May 12, 2017 10.04 10.04 9.960 9.990 51,373 -0.10(-0.99%)
May 11, 2017 10.00 10.09 9.970 10.09 57,895 +0.08(+0.80%)
May 10, 2017 10.03 10.08 10.00 10.01 26,043 -0.03(-0.30%)
May 09, 2017 10.17 10.17 10.01 10.04 34,628 -0.10(-0.99%)
May 08, 2017 10.01 10.15 9.990 10.14 49,763 +0.14(+1.40%)
May 05, 2017 9.990 10.02 9.910 10.00 46,227 -0.02(-0.20%)
May 04, 2017 10.00 10.05 9.970 10.02 49,484 -0.06(-0.60%)
May 03, 2017 10.17 10.17 9.970 10.08 38,744 -0.10(-0.98%)
May 02, 2017 10.11 10.18 10.01 10.18 28,043 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.