Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 20.49 20.59 20.45 20.46 79,641 +0.02(+0.09%)
Jul 28, 2023 20.34 20.54 20.34 20.45 68,116 +0.13(+0.62%)
Jul 27, 2023 20.41 20.45 20.32 20.32 94,994 -0.10(-0.48%)
Jul 26, 2023 20.46 20.53 20.39 20.42 72,737 -0.03(-0.14%)
Jul 25, 2023 20.50 20.60 20.39 20.45 79,373 -0.08(-0.38%)
Jul 24, 2023 20.45 20.58 20.45 20.52 66,555 +0.07(+0.33%)
Jul 21, 2023 20.52 20.58 20.45 20.45 76,038 -0.07(-0.33%)
Jul 20, 2023 20.39 20.61 20.36 20.52 128,993 +0.06(+0.29%)
Jul 19, 2023 20.44 20.54 20.31 20.46 253,990 +0.04(+0.19%)
Jul 18, 2023 20.38 20.53 20.36 20.43 140,068 +0.07(+0.34%)
Jul 17, 2023 20.35 20.45 20.34 20.36 76,414 -0.07(-0.33%)
Jul 14, 2023 20.52 20.55 20.34 20.43 139,647 -0.17(-0.80%)
Jul 13, 2023 20.55 20.59 20.48 20.59 82,790 +0.16(+0.79%)
Jul 12, 2023 20.33 20.48 20.31 20.43 110,278 +0.15(+0.72%)
Jul 11, 2023 20.38 20.38 20.20 20.28 55,069 +0.04(+0.19%)
Jul 10, 2023 20.13 20.32 20.13 20.24 110,166 +0.08(+0.39%)
Jul 07, 2023 20.10 20.30 20.10 20.17 74,427 -0.05(-0.24%)
Jul 06, 2023 20.12 20.22 20.07 20.22 158,763 +0.00(+0.00%)
Jul 05, 2023 20.22 20.33 20.21 20.22 133,941 -0.07(-0.34%)
Jul 03, 2023 20.22 20.31 20.21 20.28 51,824 +0.09(+0.43%)
Jun 30, 2023 20.30 20.31 20.20 20.20 92,850 +0.02(+0.10%)
Jun 29, 2023 20.26 20.28 20.15 20.18 126,351 -0.16(-0.76%)
Jun 28, 2023 20.24 20.36 20.23 20.33 87,323 +0.12(+0.58%)
Jun 27, 2023 20.23 20.39 20.22 20.22 135,240 -0.04(-0.19%)
Jun 26, 2023 20.21 20.32 20.16 20.25 91,487 +0.08(+0.39%)
Jun 23, 2023 20.17 20.27 20.17 20.18 60,547 +0.06(+0.29%)
Jun 22, 2023 20.06 20.16 20.06 20.12 109,038 -0.02(-0.10%)
Jun 21, 2023 20.16 20.18 20.09 20.14 113,908 +0.02(+0.10%)
Jun 20, 2023 20.18 20.22 20.11 20.12 144,249 -0.08(-0.38%)
Jun 16, 2023 20.19 20.27 20.19 20.20 70,746 -0.03(-0.14%)
Jun 15, 2023 20.25 20.29 20.20 20.22 95,432 -0.25(-1.22%)
May 08, 2023 20.51 20.57 20.42 20.48 69,762 -0.05(-0.24%)
May 05, 2023 20.43 20.60 20.41 20.52 117,580 +0.09(+0.43%)
May 04, 2023 20.40 20.56 20.40 20.44 74,794 +0.03(+0.14%)
May 03, 2023 20.48 20.59 20.41 20.41 98,401 -0.10(-0.47%)
May 02, 2023 20.37 20.54 20.37 20.50 108,336 +0.16(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.