Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.56 18.60 18.52 18.60 109,104 +0.06(+0.33%)
Jul 28, 2016 18.47 18.54 18.42 18.54 97,056 +0.11(+0.58%)
Jul 27, 2016 18.42 18.57 18.41 18.43 141,326 -0.02(-0.12%)
Jul 26, 2016 18.33 18.45 18.33 18.45 145,993 +0.13(+0.71%)
Jul 25, 2016 18.36 18.45 18.26 18.32 245,970 -0.08(-0.42%)
Jul 22, 2016 18.55 18.55 18.39 18.40 141,747 -0.12(-0.66%)
Jul 21, 2016 18.35 18.56 18.29 18.52 173,012 +0.19(+1.05%)
Jul 20, 2016 18.38 18.40 18.25 18.33 330,392 -0.01(-0.04%)
Jul 19, 2016 18.39 18.46 18.26 18.34 178,311 -0.04(-0.21%)
Jul 18, 2016 18.26 18.44 18.26 18.38 143,183 +0.16(+0.88%)
Jul 15, 2016 18.05 18.26 17.95 18.22 255,308 +0.10(+0.55%)
Jul 14, 2016 18.31 18.33 18.03 18.12 696,484 -0.17(-0.92%)
Jul 13, 2016 18.42 18.47 18.24 18.28 369,341 -0.12(-0.67%)
Jul 12, 2016 18.59 18.64 18.35 18.41 268,200 -0.22(-1.19%)
Jul 11, 2016 18.66 18.69 18.59 18.63 248,165 -0.04(-0.20%)
Jul 08, 2016 18.68 18.69 18.66 18.67 149,818 +0.01(+0.04%)
Jul 07, 2016 18.63 18.68 18.63 18.66 192,352 +0.10(+0.54%)
Jul 06, 2016 18.62 18.68 18.56 18.56 260,235 -0.06(-0.33%)
Jul 05, 2016 18.58 18.64 18.55 18.62 138,820 +0.06(+0.33%)
Jul 01, 2016 18.55 18.56 18.56 18.56 137,560 +0.05(+0.29%)
Jun 30, 2016 18.53 18.56 18.43 18.51 247,141 -0.06(-0.33%)
Jun 29, 2016 18.55 18.61 18.52 18.57 222,780 -0.02(-0.08%)
Jun 28, 2016 18.43 18.63 18.43 18.58 164,595 +0.15(+0.79%)
Jun 27, 2016 18.38 18.55 18.38 18.44 179,315 +0.06(+0.33%)
Jun 24, 2016 18.19 18.39 18.19 18.38 158,453 +0.11(+0.63%)
Jun 23, 2016 18.23 18.29 18.23 18.26 197,700 -0.01(-0.04%)
Jun 22, 2016 18.23 18.31 18.22 18.27 204,251 -0.04(-0.21%)
Jun 21, 2016 18.33 18.34 18.27 18.31 158,504 -0.01(-0.04%)
Jun 20, 2016 18.32 18.34 18.24 18.32 237,997 -0.02(-0.08%)
Jun 17, 2016 18.32 18.36 18.29 18.33 171,148 +0.06(+0.33%)
Jun 16, 2016 18.34 18.34 18.22 18.27 276,614 +0.02(+0.08%)
Jun 15, 2016 18.25 18.30 18.24 18.25 252,902 -0.02(-0.08%)
Jun 14, 2016 18.32 18.38 18.25 18.27 178,968 -0.05(-0.25%)
Jun 13, 2016 18.32 18.38 18.32 18.32 156,538 +0.02(+0.08%)
Jun 10, 2016 18.33 18.35 18.25 18.30 175,216 +0.01(+0.04%)
Jun 09, 2016 18.21 18.40 18.21 18.29 321,285 +0.04(+0.21%)
Jun 08, 2016 18.22 18.25 18.13 18.25 175,720 +0.10(+0.55%)
Jun 07, 2016 18.14 18.27 18.14 18.16 194,769 +0.05(+0.29%)
Jun 06, 2016 18.14 18.16 18.09 18.10 195,700 +0.02(+0.08%)
Jun 03, 2016 18.13 18.18 18.07 18.09 117,662 +0.04(+0.21%)
Jun 02, 2016 17.94 18.08 17.90 18.05 248,399 +0.18(+1.02%)
Jun 01, 2016 17.83 17.91 17.83 17.87 276,181 +0.11(+0.60%)
May 31, 2016 17.68 17.80 17.68 17.76 187,550 +0.01(+0.04%)
May 27, 2016 17.70 17.75 17.75 17.75 135,659 +0.05(+0.26%)
May 26, 2016 17.68 17.75 17.68 17.71 170,072 +0.02(+0.13%)
May 25, 2016 17.75 17.81 17.68 17.68 232,521 -0.12(-0.69%)
May 24, 2016 17.76 17.86 17.73 17.81 254,409 +0.05(+0.30%)
May 23, 2016 17.67 17.78 17.66 17.75 179,081 +0.14(+0.82%)
May 20, 2016 17.69 17.75 17.60 17.61 202,201 +0.01(+0.04%)
May 19, 2016 17.80 17.80 17.60 17.60 303,219 -0.24(-1.37%)
May 18, 2016 18.03 18.03 17.84 17.84 198,587 -0.20(-1.10%)
May 17, 2016 18.08 18.08 17.99 18.04 260,916 +0.00(+0.00%)
May 16, 2016 18.10 18.10 18.04 18.04 186,376 -0.05(-0.25%)
May 13, 2016 18.08 18.09 18.03 18.09 150,943 +0.06(+0.34%)
May 12, 2016 17.90 18.05 17.90 18.03 191,158 +0.11(+0.64%)
May 11, 2016 17.86 17.95 17.82 17.91 140,163 +0.10(+0.55%)
May 10, 2016 17.93 17.96 17.78 17.81 293,128 -0.08(-0.42%)
May 09, 2016 17.86 17.93 17.83 17.89 179,820 +0.06(+0.34%)
May 06, 2016 17.85 17.87 17.80 17.83 253,161 -0.01(-0.04%)
May 05, 2016 17.82 17.88 17.79 17.84 153,262 +0.01(+0.04%)
May 04, 2016 17.79 17.88 17.74 17.83 184,657 +0.05(+0.26%)
May 03, 2016 17.68 17.80 17.67 17.78 178,727 +0.13(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.