Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.040 5.130 4.890 4.970 369,841 -0.08(-1.58%)
Jul 30, 2012 4.990 5.100 4.945 5.050 381,460 +0.06(+1.20%)
Jul 27, 2012 4.900 5.130 4.770 4.990 470,779 +0.20(+4.18%)
Jul 26, 2012 4.830 4.850 4.740 4.790 509,747 +0.09(+1.91%)
Jul 25, 2012 4.630 4.800 4.540 4.700 420,650 +0.10(+2.17%)
Jul 24, 2012 4.390 4.750 4.390 4.600 580,617 +0.23(+5.26%)
Jul 23, 2012 4.450 4.470 4.330 4.370 229,291 -0.19(-4.17%)
Jul 20, 2012 4.270 4.670 4.220 4.560 604,266 +0.23(+5.31%)
Jul 19, 2012 4.310 4.340 4.210 4.330 176,602 +0.06(+1.41%)
Jul 18, 2012 4.270 4.350 4.190 4.270 94,760 +0.01(+0.23%)
Jul 17, 2012 4.370 4.390 4.110 4.260 176,221 -0.03(-0.70%)
Jul 16, 2012 4.370 4.370 4.200 4.290 135,000 -0.09(-2.05%)
Jul 13, 2012 4.320 4.410 4.260 4.380 185,917 +0.10(+2.34%)
Jul 12, 2012 4.280 4.340 4.200 4.280 144,646 -0.06(-1.38%)
Jul 11, 2012 4.280 4.390 4.280 4.340 118,835 +0.06(+1.40%)
Jul 10, 2012 4.380 4.410 4.190 4.280 254,001 -0.08(-1.83%)
Jul 09, 2012 4.360 4.400 4.210 4.360 181,077 +0.01(+0.23%)
Jul 06, 2012 4.360 4.460 4.280 4.350 228,758 -0.09(-2.03%)
Jul 05, 2012 4.530 4.590 4.410 4.440 238,675 -0.09(-1.99%)
Jul 03, 2012 4.340 4.570 4.340 4.530 179,240 +0.18(+4.14%)
Jul 02, 2012 4.280 4.350 4.160 4.350 267,103 +0.09(+2.11%)
Jun 29, 2012 4.110 4.260 4.065 4.260 400,304 +0.26(+6.50%)
Jun 28, 2012 3.920 4.090 3.890 4.000 260,040 +0.02(+0.50%)
Jun 27, 2012 4.000 4.060 3.930 3.980 265,553 +0.01(+0.25%)
Jun 26, 2012 3.900 4.000 3.800 3.970 228,520 +0.09(+2.32%)
Jun 25, 2012 3.960 3.970 3.800 3.880 235,402 -0.14(-3.48%)
Jun 22, 2012 4.000 4.090 3.890 4.020 1,553,111 +0.07(+1.77%)
Jun 21, 2012 4.200 4.290 3.920 3.950 305,458 -0.24(-5.73%)
Jun 20, 2012 4.310 4.420 4.070 4.190 322,480 -0.13(-3.01%)
Jun 19, 2012 4.110 4.390 4.110 4.320 536,492 +0.25(+6.14%)
Jun 18, 2012 4.150 4.170 4.041 4.070 260,928 -0.10(-2.40%)
Jun 15, 2012 4.010 4.270 4.000 4.170 503,178 +0.16(+3.99%)
Jun 14, 2012 3.930 4.020 3.900 4.010 166,025 +0.08(+2.04%)
Jun 13, 2012 4.060 4.140 3.900 3.930 196,326 -0.12(-2.96%)
Jun 12, 2012 4.040 4.070 3.870 4.050 347,465 +0.05(+1.25%)
Jun 11, 2012 4.400 4.410 4.000 4.000 279,517 -0.29(-6.76%)
Jun 08, 2012 4.250 4.350 4.110 4.290 119,492 +0.01(+0.23%)
Jun 07, 2012 4.500 4.530 4.270 4.280 218,887 -0.10(-2.28%)
Jun 06, 2012 4.110 4.420 4.110 4.380 345,636 +0.33(+8.15%)
Jun 05, 2012 4.100 4.210 4.025 4.050 377,175 -0.06(-1.46%)
Jun 04, 2012 4.020 4.130 3.950 4.110 279,212 +0.08(+1.99%)
Jun 01, 2012 4.170 4.200 4.000 4.030 344,301 -0.28(-6.50%)
May 31, 2012 4.410 4.470 4.250 4.310 214,705 -0.11(-2.49%)
May 30, 2012 4.500 4.500 4.350 4.420 290,234 -0.18(-3.91%)
May 29, 2012 4.590 4.680 4.510 4.600 239,571 +0.06(+1.32%)
May 25, 2012 4.620 4.640 4.510 4.540 266,167 -0.08(-1.73%)
May 24, 2012 4.750 4.750 4.570 4.620 218,873 -0.14(-2.94%)
May 23, 2012 4.550 4.790 4.460 4.760 286,327 +0.10(+2.15%)
May 22, 2012 4.740 4.890 4.580 4.660 293,033 -0.09(-1.89%)
May 21, 2012 4.450 4.750 4.410 4.750 341,777 +0.32(+7.22%)
May 18, 2012 4.310 4.490 4.230 4.430 563,347 +0.14(+3.26%)
May 17, 2012 4.540 4.552 4.270 4.290 541,268 -0.26(-5.71%)
May 16, 2012 4.950 5.105 4.510 4.550 781,029 -0.35(-7.14%)
May 15, 2012 4.850 5.100 4.850 4.900 533,226 +0.07(+1.45%)
May 14, 2012 5.000 5.079 4.830 4.830 294,247 -0.24(-4.73%)
May 11, 2012 5.040 5.230 5.010 5.070 335,216 -0.02(-0.39%)
May 10, 2012 5.570 5.600 5.060 5.090 508,624 -0.40(-7.29%)
May 09, 2012 5.030 5.530 4.930 5.490 757,319 +0.62(+12.73%)
May 08, 2012 4.860 5.590 4.770 4.870 1,500,381 -0.96(-16.47%)
May 07, 2012 5.810 6.000 5.750 5.830 246,656 -0.03(-0.51%)
May 04, 2012 6.010 6.090 5.800 5.860 354,926 -0.23(-3.78%)
May 03, 2012 6.210 6.230 5.910 6.090 543,351 -0.15(-2.40%)
May 02, 2012 5.980 6.250 5.900 6.240 403,634 +0.16(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.