Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 41.68 42.58 41.67 42.38 56,509 +0.81(+1.95%)
Jul 28, 2016 40.86 41.77 40.83 41.57 56,768 +0.32(+0.78%)
Jul 27, 2016 41.10 41.29 40.51 41.25 75,121 +0.26(+0.63%)
Jul 26, 2016 40.74 40.99 40.39 40.99 55,233 +0.13(+0.32%)
Jul 25, 2016 41.15 41.15 40.38 40.86 33,307 -0.18(-0.44%)
Jul 22, 2016 40.58 41.30 40.47 41.04 23,619 +0.54(+1.33%)
Jul 21, 2016 41.41 41.49 40.40 40.50 48,420 -0.90(-2.17%)
Jul 20, 2016 41.29 41.48 41.08 41.40 49,516 +0.51(+1.25%)
Jul 19, 2016 41.08 41.31 40.79 40.89 55,442 -0.30(-0.73%)
Jul 18, 2016 40.80 41.41 40.66 41.19 46,416 +0.30(+0.73%)
Jul 15, 2016 41.18 41.18 40.51 40.89 43,102 -0.20(-0.49%)
Jul 14, 2016 41.44 41.59 41.08 41.09 31,186 +0.18(+0.44%)
Jul 13, 2016 40.90 40.94 40.52 40.91 68,961 +0.27(+0.66%)
Jul 12, 2016 40.48 40.73 40.41 40.64 22,949 +0.51(+1.27%)
Jul 11, 2016 40.51 40.60 40.06 40.13 55,389 -0.08(-0.20%)
Jul 08, 2016 39.53 40.31 39.07 40.21 68,392 +1.14(+2.92%)
Jul 07, 2016 39.06 39.33 38.38 39.07 54,672 +0.60(+1.56%)
Jul 05, 2016 38.60 38.64 37.81 38.47 103,110 -0.37(-0.95%)
Jul 01, 2016 38.85 38.84 38.84 38.84 116,500 +0.12(+0.31%)
Jun 30, 2016 38.85 38.97 38.42 38.72 98,546 +0.25(+0.65%)
Jun 29, 2016 38.16 38.67 37.98 38.47 125,635 +0.81(+2.15%)
Jun 28, 2016 36.92 37.76 36.55 37.66 87,055 +1.24(+3.40%)
Jun 27, 2016 36.79 36.88 35.79 36.42 82,215 -0.65(-1.75%)
Jun 24, 2016 38.76 40.27 37.03 37.07 216,415 -4.30(-10.39%)
Jun 23, 2016 40.92 41.50 40.63 41.37 75,034 +1.32(+3.30%)
Jun 22, 2016 39.84 40.44 39.44 40.05 74,673 +0.10(+0.25%)
Jun 21, 2016 39.96 40.11 39.40 39.95 54,817 +0.35(+0.88%)
Jun 20, 2016 39.53 39.99 39.52 39.60 58,023 +1.24(+3.23%)
Jun 17, 2016 38.49 38.77 38.11 38.36 30,797 -0.03(-0.08%)
Jun 16, 2016 36.90 38.67 36.06 38.39 41,465 +0.59(+1.56%)
Jun 15, 2016 37.64 38.48 37.54 37.80 40,524 +0.36(+0.96%)
Jun 14, 2016 36.85 37.71 36.52 37.44 53,867 +0.21(+0.56%)
Jun 13, 2016 38.20 38.85 37.10 37.23 60,381 -1.94(-4.95%)
Jun 10, 2016 39.57 39.81 38.98 39.17 46,632 -1.32(-3.26%)
Jun 09, 2016 40.76 40.82 40.40 40.49 23,212 -0.64(-1.56%)
Jun 08, 2016 41.45 41.63 41.02 41.13 14,123 -0.47(-1.13%)
Jun 07, 2016 41.66 41.92 41.51 41.60 38,914 +0.06(+0.14%)
Jun 06, 2016 41.41 41.72 41.16 41.54 71,094 -0.21(-0.50%)
Jun 03, 2016 41.14 41.78 40.49 41.75 40,057 +0.19(+0.46%)
Jun 02, 2016 41.10 41.56 40.79 41.56 49,065 +0.22(+0.53%)
Jun 01, 2016 40.89 41.44 40.76 41.34 24,985 +0.22(+0.52%)
May 31, 2016 41.40 41.40 40.48 41.12 57,371 +0.08(+0.18%)
May 27, 2016 40.86 41.05 41.05 41.05 11,800 +0.45(+1.11%)
May 26, 2016 40.70 40.75 40.51 40.60 25,990 -0.02(-0.05%)
May 25, 2016 40.43 40.95 40.43 40.62 45,098 +0.36(+0.89%)
May 24, 2016 39.54 40.39 39.54 40.26 28,026 +1.10(+2.82%)
May 23, 2016 38.96 39.40 38.76 39.16 25,034 +0.24(+0.62%)
May 20, 2016 38.81 39.12 38.69 38.92 26,267 +0.56(+1.47%)
May 19, 2016 38.23 38.41 37.59 38.36 28,629 -0.09(-0.24%)
May 18, 2016 38.63 39.05 38.32 38.45 16,404 -0.31(-0.80%)
May 17, 2016 39.80 39.80 38.57 38.76 71,092 -1.22(-3.05%)
May 16, 2016 39.13 40.11 39.13 39.98 54,209 +1.08(+2.78%)
May 13, 2016 39.52 40.10 38.86 38.90 30,132 -0.65(-1.65%)
May 12, 2016 39.78 39.85 38.98 39.55 17,821 +0.11(+0.28%)
May 11, 2016 40.12 40.49 39.36 39.44 31,667 -0.66(-1.65%)
May 10, 2016 39.61 40.11 39.61 40.10 25,021 +0.95(+2.43%)
May 09, 2016 38.97 39.57 38.97 39.15 19,676 +0.40(+1.03%)
May 06, 2016 37.92 38.92 37.92 38.75 26,661 +0.63(+1.65%)
May 05, 2016 38.61 38.71 37.91 38.12 23,682 -0.16(-0.42%)
May 04, 2016 38.03 38.47 37.90 38.28 126,232 -0.35(-0.91%)
May 03, 2016 39.17 39.17 38.49 38.63 44,003 -0.98(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.