Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 1.400 1.400 1.400 0 +0.10(+7.69%)
Jul 27, 2016 1.300 1.300 1.300 1.300 1,420 +0.54(+71.05%)
Jul 19, 2016 0.7600 0.7600 0.7600 0 -0.19(-20.00%)
Jul 18, 2016 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+2.16%)
Jul 05, 2016 0.7501 0.9299 0.7501 0.9299 2,100 +0.28(+42.51%)
Jul 01, 2016 0.6525 0.6525 0.6525 0 -0.30(-31.32%)
Jun 28, 2016 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jun 27, 2016 1.000 1.000 0.9000 0.9000 3,300 -0.30(-25.00%)
Jun 20, 2016 1.200 1.200 1.200 0 -0.70(-36.84%)
Jun 08, 2016 1.900 1.900 1.900 0 +0.12(+6.74%)
Jun 06, 2016 1.780 1.780 1.780 0 +0.11(+6.59%)
Jun 02, 2016 1.670 1.670 1.670 0 -0.03(-1.76%)
May 31, 2016 1.700 1.700 1.700 0 -0.07(-3.95%)
May 27, 2016 1.770 1.770 1.770 0 +0.22(+14.19%)
May 26, 2016 1.550 1.550 1.550 1.550 2,040 -0.08(-4.91%)
May 25, 2016 1.620 1.630 1.620 1.630 10,500 +0.27(+19.85%)
May 24, 2016 1.360 1.360 1.360 1.360 100 +0.31(+29.89%)
May 17, 2016 1.047 1.047 1.047 0 -0.31(-23.01%)
May 16, 2016 1.360 1.360 1.360 1.360 1,500 -0.02(-1.45%)
May 12, 2016 1.380 1.380 1.380 0 +0.02(+1.47%)
May 11, 2016 1.360 1.360 1.360 1.360 100 +0.31(+29.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.