Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2015 3.510 3.510 3.510 0 -0.09(-2.50%)
Jul 22, 2015 3.450 3.600 3.450 3.600 9,900 +0.45(+14.29%)
Jul 10, 2015 3.150 3.150 3.150 0 -0.35(-10.00%)
Jun 25, 2015 3.500 3.500 3.500 0 -0.10(-2.78%)
Jun 18, 2015 3.600 3.600 3.600 0 +0.18(+5.26%)
Jun 17, 2015 3.500 3.500 3.410 3.420 1,400 -0.05(-1.44%)
Jun 16, 2015 3.490 3.500 3.470 3.470 18,161 +0.14(+4.11%)
Jun 15, 2015 3.330 3.330 3.320 3.333 4,044 -0.12(-3.50%)
Jun 12, 2015 3.454 3.454 3.454 3.454 100 +0.10(+3.10%)
Jun 11, 2015 3.350 3.350 3.350 3.350 100 -0.14(-4.01%)
Jun 10, 2015 3.350 3.540 3.350 3.490 8,500 +0.31(+9.75%)
Jun 09, 2015 3.170 3.180 3.170 3.180 3,787 +0.72(+29.27%)
Jun 08, 2015 2.460 2.460 2.460 2.460 625 -0.44(-15.17%)
Jun 05, 2015 2.890 2.900 2.890 2.900 400 +0.00(+0.00%)
Jun 03, 2015 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 02, 2015 2.850 2.900 2.850 2.900 4,948 +0.54(+22.88%)
Jun 01, 2015 2.360 2.360 2.360 2.360 400 +0.06(+2.61%)
May 20, 2015 2.300 2.300 2.300 0 -0.12(-4.96%)
May 13, 2015 2.420 2.420 2.420 0 -0.08(-3.20%)
May 08, 2015 2.500 2.500 2.500 0 -0.07(-2.72%)
May 07, 2015 2.570 2.570 2.570 2.570 1,900 +0.04(+1.58%)
May 06, 2015 2.530 2.530 2.530 2.530 200 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.