Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 4.010 4.010 4.010 0 -0.10(-2.43%)
Jul 24, 2013 4.110 4.110 4.110 4.110 0 -0.36(-8.13%)
Jul 22, 2013 4.473 4.473 4.473 4.473 0 +0.44(+10.84%)
Jul 16, 2013 4.036 4.036 4.036 0 -0.33(-7.64%)
Jul 11, 2013 4.370 4.370 4.370 0 -0.28(-6.02%)
Jul 09, 2013 4.650 4.650 4.650 0 -0.20(-4.12%)
Jul 08, 2013 4.800 6.080 4.770 4.850 0 +0.25(+5.43%)
Jul 05, 2013 4.500 4.640 4.450 4.600 0 +0.35(+8.24%)
Jul 03, 2013 4.200 4.280 4.200 4.250 0 +0.00(+0.00%)
Jul 02, 2013 4.180 4.250 4.180 4.250 0 +0.21(+5.20%)
Jul 01, 2013 3.800 4.180 3.800 4.040 0 +0.04(+1.00%)
Jun 27, 2013 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 26, 2013 3.850 4.000 3.850 4.000 0 +0.15(+3.90%)
Jun 25, 2013 3.820 4.890 3.800 3.850 0 +0.10(+2.67%)
Jun 21, 2013 3.750 3.750 3.750 3.750 0 +0.20(+5.63%)
Jun 10, 2013 3.550 3.550 3.550 3.550 0 +0.45(+14.52%)
Jun 06, 2013 3.100 3.100 3.100 0 -0.35(-10.14%)
Jun 04, 2013 3.450 3.450 3.450 0 +0.07(+2.07%)
Jun 03, 2013 3.550 3.550 3.380 3.380 3,964 -0.27(-7.40%)
May 31, 2013 3.800 3.800 3.650 3.650 5,689 -0.10(-2.67%)
May 30, 2013 3.750 3.760 3.750 3.750 0 +0.18(+5.04%)
May 29, 2013 3.800 3.800 3.570 3.570 400 -0.18(-4.80%)
May 28, 2013 3.750 3.750 3.750 3.750 367 +0.26(+7.45%)
May 22, 2013 3.490 3.490 3.490 0 +0.10(+2.95%)
May 21, 2013 3.410 3.410 3.390 3.390 0 -0.10(-2.87%)
May 20, 2013 3.380 3.490 3.380 3.490 0 +0.19(+5.76%)
May 15, 2013 3.300 3.300 3.300 3.300 0 +0.27(+8.91%)
May 13, 2013 3.030 3.030 3.030 3.030 0 +0.03(+1.00%)
May 10, 2013 3.310 3.310 3.000 3.000 0 -0.04(-1.32%)
May 09, 2013 3.050 3.050 3.010 3.040 0 +0.04(+1.33%)
May 08, 2013 3.040 3.045 3.000 3.000 0 -0.04(-1.32%)
May 07, 2013 3.100 3.100 2.960 3.040 0 +0.12(+4.11%)
May 06, 2013 3.360 3.360 2.910 2.920 0 +0.14(+5.04%)
May 03, 2013 2.720 2.780 2.720 2.780 0 +0.28(+11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.